NIFTY 50 22,150 CE traded across 15 sessions from 29 Dec 2023 to 18 Jan 2024, with a life-high of ₹183.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2023 | ₹172.7 | ₹174.35 | ₹138.55 | ₹138.55 | 9,650 | 4,000 |
| 1 Jan 2024 | ₹120 | ₹183.15 | ₹110.6 | ₹110.6 | 8,700 | 5,550 |
| 2 Jan 2024 | ₹116.5 | ₹129.05 | ₹74.2 | ₹81.85 | 13,950 | 6,600 |
| 3 Jan 2024 | ₹65.2 | ₹69.9 | ₹35.55 | ₹37.85 | 26,700 | 11,550 |
| 4 Jan 2024 | ₹45.95 | ₹58 | ₹44.8 | ₹55.85 | 84,300 | 45,200 |
| 5 Jan 2024 | ₹52.8 | ₹57.95 | ₹28.3 | ₹33 | 4,23,650 | 88,450 |
| 8 Jan 2024 | ₹33.05 | ₹39.8 | ₹16.1 | ₹16.1 | 8,61,400 | 1,09,350 |
| 9 Jan 2024 | ₹21.4 | ₹35.35 | ₹13.5 | ₹15 | 11,26,300 | 1,61,050 |
| 10 Jan 2024 | ₹15 | ₹20.55 | ₹9.8 | ₹18 | 13,18,250 | 2,26,100 |
| 11 Jan 2024 | ₹20 | ₹21.3 | ₹9.5 | ₹12.4 | 30,99,200 | 6,54,300 |
| 12 Jan 2024 | ₹19 | ₹62.95 | ₹11.35 | ₹45 | 4,09,39,950 | 16,05,900 |
| 15 Jan 2024 | ₹55 | ₹101.75 | ₹54.3 | ₹94.05 | 7,55,13,650 | 20,51,000 |
| 16 Jan 2024 | ₹88.2 | ₹88.2 | ₹30.4 | ₹37 | 9,93,45,200 | 35,65,900 |
| 17 Jan 2024 | ₹18.8 | ₹18.8 | ₹1.85 | ₹2.05 | 6,92,76,050 | 38,23,000 |
| 18 Jan 2024 | ₹1.8 | ₹2.85 | ₹0.05 | ₹0.05 | 6,68,35,450 | 34,93,600 |