NIFTY 50 19,900 PE traded across 8 sessions from 9 Jan 2024 to 18 Jan 2024, with a life-high of ₹5.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jan 2024 | ₹2.95 | ₹2.95 | ₹2.8 | ₹2.8 | 150 | 0 |
| 10 Jan 2024 | ₹2.5 | ₹3.05 | ₹1.7 | ₹1.8 | 31,250 | 15,750 |
| 11 Jan 2024 | ₹1.8 | ₹1.9 | ₹1.1 | ₹1.25 | 1,50,700 | 48,450 |
| 12 Jan 2024 | ₹1.45 | ₹2.65 | ₹1.15 | ₹2.05 | 36,49,050 | 5,03,000 |
| 15 Jan 2024 | ₹2.05 | ₹2.9 | ₹1.6 | ₹2.45 | 25,43,800 | 9,48,000 |
| 16 Jan 2024 | ₹2.65 | ₹2.65 | ₹1.1 | ₹1.25 | 27,57,450 | 10,12,500 |
| 17 Jan 2024 | ₹1.5 | ₹5.95 | ₹0.2 | ₹0.25 | 30,79,700 | 3,49,750 |
| 18 Jan 2024 | ₹0.35 | ₹0.5 | ₹0.05 | ₹0.05 | 19,08,600 | 3,82,000 |