NIFTY 50 22,000 PE traded across 16 sessions from 28 Dec 2023 to 18 Jan 2024, with a life-high of ₹710.05 and a low of ₹54.05. Final close ₹538.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2023 | ₹373 | ₹395.75 | ₹336.2 | ₹348 | 15,350 | 7,550 |
| 29 Dec 2023 | ₹397 | ₹401.8 | ₹331.85 | ₹359 | 16,650 | 6,900 |
| 1 Jan 2024 | ₹370.15 | ₹383.1 | ₹260.45 | ₹362.15 | 45,550 | 10,350 |
| 2 Jan 2024 | ₹350 | ₹460 | ₹338.35 | ₹401.15 | 28,250 | 5,850 |
| 3 Jan 2024 | ₹444.7 | ₹507 | ₹422.25 | ₹495.5 | 14,250 | 4,400 |
| 4 Jan 2024 | ₹440 | ₹440 | ₹324.85 | ₹324.85 | 48,300 | 28,700 |
| 5 Jan 2024 | ₹332.65 | ₹401.55 | ₹295.9 | ₹324.05 | 1,20,700 | 42,900 |
| 8 Jan 2024 | ₹322.45 | ₹493.6 | ₹296.4 | ₹492.15 | 1,62,700 | 41,900 |
| 9 Jan 2024 | ₹392 | ₹462.6 | ₹300 | ₹435.55 | 2,86,950 | 63,150 |
| 10 Jan 2024 | ₹476.95 | ₹550 | ₹334.5 | ₹345.3 | 2,61,750 | 1,09,400 |
| 11 Jan 2024 | ₹294 | ₹415 | ₹294 | ₹364.9 | 7,02,900 | 1,73,900 |
| 12 Jan 2024 | ₹216 | ₹329.95 | ₹145.7 | ₹147.15 | 2,65,96,000 | 15,79,550 |
| 15 Jan 2024 | ₹101.05 | ₹135 | ₹60.8 | ₹61.55 | 15,39,75,900 | 82,17,300 |
| 16 Jan 2024 | ₹65 | ₹119.2 | ₹54.05 | ₹75.75 | 23,12,98,350 | 77,20,100 |
| 17 Jan 2024 | ₹250 | ₹458 | ₹162 | ₹430.05 | 2,99,38,950 | 23,71,300 |
| 18 Jan 2024 | ₹530 | ₹710.05 | ₹474.45 | ₹538.8 | 31,54,900 | 5,89,800 |