NIFTY 50 20,050 CE traded across 7 sessions from 8 Jan 2024 to 18 Jan 2024, with a life-high of ₹2,080 and a low of ₹1,245. Final close ₹1,423.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jan 2024 | ₹1,534 | ₹1,534 | ₹1,534 | ₹1,534 | 250 | 0 |
| 9 Jan 2024 | ₹1,540 | ₹1,540 | ₹1,540 | ₹1,540 | 3,750 | 250 |
| 11 Jan 2024 | ₹1,639 | ₹1,639 | ₹1,611 | ₹1,620 | 1,900 | 5,850 |
| 12 Jan 2024 | ₹1,765.35 | ₹1,891 | ₹1,765.35 | ₹1,891 | 100 | 5,950 |
| 15 Jan 2024 | ₹2,040 | ₹2,080 | ₹2,022.7 | ₹2,080 | 7,200 | 4,400 |
| 17 Jan 2024 | ₹1,710 | ₹1,710 | ₹1,710 | ₹1,710 | 50 | 3,250 |
| 18 Jan 2024 | ₹1,385 | ₹1,445 | ₹1,245 | ₹1,423.6 | 2,050 | 2,000 |