NIFTY 50 21,300 CE traded across 22 sessions from 19 Dec 2023 to 18 Jan 2024, with a life-high of ₹834.4 and a low of ₹54.6. Final close ₹161.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Dec 2023 | ₹483.1 | ₹552.8 | ₹442.9 | ₹552.8 | 1,400 | 1,100 |
| 20 Dec 2023 | ₹584.4 | ₹601.25 | ₹389.9 | ₹398.7 | 1,600 | 1,600 |
| 21 Dec 2023 | ₹276.9 | ₹416.35 | ₹275 | ₹416.35 | 3,500 | 2,450 |
| 22 Dec 2023 | ₹394.2 | ₹485 | ₹366.65 | ₹435.9 | 6,600 | 1,500 |
| 26 Dec 2023 | ₹435.85 | ₹529.2 | ₹435.85 | ₹510 | 1,600 | 1,400 |
| 27 Dec 2023 | ₹543.4 | ₹682.6 | ₹543.4 | ₹668.45 | 3,400 | 2,900 |
| 28 Dec 2023 | ₹692.15 | ₹754.2 | ₹666.2 | ₹675.5 | 13,200 | 14,500 |
| 29 Dec 2023 | ₹683.2 | ₹683.2 | ₹652.5 | ₹652.55 | 450 | 14,400 |
| 1 Jan 2024 | ₹755.95 | ₹756 | ₹755.95 | ₹756 | 200 | 14,250 |
| 2 Jan 2024 | ₹541.5 | ₹541.6 | ₹483.4 | ₹528.5 | 6,000 | 14,000 |
| 3 Jan 2024 | ₹485.45 | ₹494.1 | ₹379.85 | ₹390.25 | 3,900 | 15,100 |
| 4 Jan 2024 | ₹429.95 | ₹510 | ₹429.95 | ₹510 | 15,800 | 15,550 |
| 5 Jan 2024 | ₹521 | ₹532.35 | ₹419.5 | ₹488.55 | 25,500 | 19,050 |
| 8 Jan 2024 | ₹477.45 | ₹506.2 | ₹322.4 | ₹325.75 | 75,900 | 46,300 |
| 9 Jan 2024 | ₹400.15 | ₹501.45 | ₹330 | ₹350.4 | 1,52,750 | 36,550 |
| 10 Jan 2024 | ₹333 | ₹443.05 | ₹270.9 | ₹423.5 | 3,87,950 | 50,350 |
| 11 Jan 2024 | ₹449.95 | ₹464.35 | ₹350 | ₹397.7 | 3,29,250 | 1,34,950 |
| 12 Jan 2024 | ₹457 | ₹691.4 | ₹428 | ₹666.6 | 4,09,400 | 1,25,800 |
| 15 Jan 2024 | ₹730.55 | ₹834.4 | ₹691.2 | ₹834.4 | 49,950 | 1,18,000 |
| 16 Jan 2024 | ₹763.7 | ₹825 | ₹673.3 | ₹729.05 | 21,050 | 1,11,800 |
| 17 Jan 2024 | ₹474.8 | ₹595.55 | ₹259.25 | ₹289 | 7,20,900 | 1,20,000 |
| 18 Jan 2024 | ₹160 | ₹229.25 | ₹54.6 | ₹161.85 | 16,16,88,650 | 7,38,250 |