NIFTY 50 21,850 PE traded across 17 sessions from 20 Dec 2023 to 18 Jan 2024, with a life-high of ₹560.5 and a low of ₹26.3. Final close ₹388.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Dec 2023 | ₹349.9 | ₹359 | ₹348.7 | ₹359 | 2,400 | 2,050 |
| 28 Dec 2023 | ₹287.85 | ₹315 | ₹266.55 | ₹267.15 | 2,300 | 2,800 |
| 29 Dec 2023 | ₹296 | ₹308.65 | ₹253.5 | ₹269 | 2,650 | 3,600 |
| 1 Jan 2024 | ₹296.95 | ₹298.9 | ₹200.4 | ₹278.1 | 11,550 | 4,100 |
| 2 Jan 2024 | ₹278.1 | ₹361.95 | ₹262.75 | ₹308.4 | 17,600 | 3,700 |
| 3 Jan 2024 | ₹342 | ₹391 | ₹332.45 | ₹384.8 | 5,250 | 3,450 |
| 4 Jan 2024 | ₹310 | ₹314.45 | ₹234.15 | ₹235.75 | 12,300 | 8,850 |
| 5 Jan 2024 | ₹230.45 | ₹297.45 | ₹204.75 | ₹216.05 | 1,14,000 | 17,450 |
| 8 Jan 2024 | ₹224.45 | ₹372.25 | ₹203.95 | ₹368.35 | 1,13,450 | 13,550 |
| 9 Jan 2024 | ₹245 | ₹338 | ₹205.05 | ₹315.95 | 1,57,250 | 17,800 |
| 10 Jan 2024 | ₹337.95 | ₹421.2 | ₹228.6 | ₹233 | 81,400 | 24,650 |
| 11 Jan 2024 | ₹203.95 | ₹291.55 | ₹199.55 | ₹248.4 | 5,45,050 | 80,300 |
| 12 Jan 2024 | ₹200 | ₹218.9 | ₹83.85 | ₹84.8 | 6,45,19,700 | 29,69,150 |
| 15 Jan 2024 | ₹65.25 | ₹75.95 | ₹33.25 | ₹33.65 | 3,68,82,600 | 34,23,450 |
| 16 Jan 2024 | ₹33.75 | ₹59.35 | ₹26.3 | ₹31.15 | 4,45,09,300 | 36,73,650 |
| 17 Jan 2024 | ₹137 | ₹313.75 | ₹88.9 | ₹288.6 | 5,87,18,150 | 16,36,750 |
| 18 Jan 2024 | ₹288.6 | ₹560.5 | ₹288.6 | ₹388.4 | 10,75,200 | 11,47,000 |