NIFTY 50 22,350 PE traded across 6 sessions from 10 Jan 2024 to 18 Jan 2024, with a life-high of ₹1,049.55 and a low of ₹244.25. Final close ₹889.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jan 2024 | ₹800.45 | ₹805.55 | ₹766.2 | ₹805.55 | 250 | 50 |
| 12 Jan 2024 | ₹640 | ₹640 | ₹389 | ₹410.15 | 18,800 | 4,650 |
| 15 Jan 2024 | ₹327.35 | ₹383.7 | ₹246.1 | ₹248.85 | 3,13,300 | 1,11,250 |
| 16 Jan 2024 | ₹293.45 | ₹393.15 | ₹244.25 | ₹338.6 | 4,62,000 | 1,13,450 |
| 17 Jan 2024 | ₹503.7 | ₹800 | ₹471.8 | ₹780.25 | 51,550 | 88,650 |
| 18 Jan 2024 | ₹919.25 | ₹1,049.55 | ₹827.65 | ₹889.65 | 12,900 | 80,550 |