NIFTY 50 23,000 PE traded across 10 sessions from 5 Jan 2024 to 18 Jan 2024, with a life-high of ₹1,682.15 and a low of ₹873.8. Final close ₹1,537.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2024 | ₹1,203.15 | ₹1,266.1 | ₹1,203.15 | ₹1,238.55 | 1,450 | 500 |
| 8 Jan 2024 | ₹1,238.55 | ₹1,300.75 | ₹1,238.55 | ₹1,286.15 | 200 | 750 |
| 9 Jan 2024 | ₹1,365 | ₹1,447.3 | ₹1,365 | ₹1,408.15 | 300 | 750 |
| 10 Jan 2024 | ₹1,420 | ₹1,425 | ₹1,300.25 | ₹1,300.25 | 1,000 | 1,600 |
| 11 Jan 2024 | ₹1,275 | ₹1,390 | ₹1,275 | ₹1,338.45 | 6,550 | 5,350 |
| 12 Jan 2024 | ₹1,257.05 | ₹1,260 | ₹1,033.75 | ₹1,042.9 | 5,000 | 5,500 |
| 15 Jan 2024 | ₹970 | ₹1,015.45 | ₹873.8 | ₹875.2 | 16,550 | 10,250 |
| 16 Jan 2024 | ₹920 | ₹1,027.45 | ₹877 | ₹976.95 | 15,550 | 9,600 |
| 17 Jan 2024 | ₹1,144.9 | ₹1,437.25 | ₹1,132.8 | ₹1,428.4 | 8,550 | 9,900 |
| 18 Jan 2024 | ₹1,566.25 | ₹1,682.15 | ₹1,475.8 | ₹1,537.8 | 7,300 | 7,950 |