NIFTY 50 19,700 CE traded across 11 sessions from 4 Jan 2024 to 18 Jan 2024, with a life-high of ₹2,400 and a low of ₹1,624.2. Final close ₹1,752.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jan 2024 | ₹1,970 | ₹2,040 | ₹1,970 | ₹2,030 | 250 | 200 |
| 5 Jan 2024 | ₹2,040 | ₹2,040 | ₹2,010 | ₹2,030 | 150 | 350 |
| 8 Jan 2024 | ₹2,035 | ₹2,035 | ₹2,035 | ₹2,035 | 50 | 400 |
| 9 Jan 2024 | ₹2,020 | ₹2,060 | ₹2,015 | ₹2,050 | 600 | 500 |
| 10 Jan 2024 | ₹1,875 | ₹1,998.85 | ₹1,855 | ₹1,980.7 | 2,000 | 2,300 |
| 11 Jan 2024 | ₹2,010 | ₹2,010 | ₹1,917.4 | ₹1,957 | 4,200 | 5,100 |
| 12 Jan 2024 | ₹2,185 | ₹2,235 | ₹2,185 | ₹2,235 | 200 | 5,300 |
| 15 Jan 2024 | ₹2,365 | ₹2,385 | ₹2,365 | ₹2,385 | 150 | 5,200 |
| 16 Jan 2024 | ₹2,400 | ₹2,400 | ₹2,375 | ₹2,375 | 150 | 5,050 |
| 17 Jan 2024 | ₹2,092 | ₹2,144.55 | ₹1,910 | ₹1,910 | 750 | 4,450 |
| 18 Jan 2024 | ₹1,735 | ₹1,805 | ₹1,624.2 | ₹1,752 | 4,400 | 1,250 |