NIFTY 50 19,950 CE — 18 Jan 2024 Expiry History
NIFTY 50 19,950 CE traded across 4 sessions from 8 Jan 2024 to 18 Jan 2024, with a life-high of ₹1,750 and a low of ₹1,397. Final close ₹1,507.45.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Jan 2024 | ₹1,675.05 | ₹1,675.05 | ₹1,675.05 | ₹1,675.05 | 50 | 0 |
| 11 Jan 2024 | ₹1,750 | ₹1,750 | ₹1,724 | ₹1,724 | 1,400 | 450 |
| 17 Jan 2024 | ₹1,725 | ₹1,725 | ₹1,725 | ₹1,725 | 150 | 1,450 |
| 18 Jan 2024 | ₹1,422 | ₹1,507.45 | ₹1,397 | ₹1,507.45 | 1,800 | 500 |