NIFTY 50 20,600 PE traded across 22 sessions from 19 Dec 2023 to 18 Jan 2024, with a life-high of ₹129.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Dec 2023 | ₹62 | ₹62 | ₹55.05 | ₹55.05 | 750 | 450 |
| 20 Dec 2023 | ₹51 | ₹51 | ₹50.9 | ₹50.9 | 300 | 1,000 |
| 21 Dec 2023 | ₹111.8 | ₹129.9 | ₹69.9 | ₹69.9 | 2,050 | 1,850 |
| 22 Dec 2023 | ₹69.9 | ₹75.55 | ₹61 | ₹61.95 | 3,000 | 3,400 |
| 26 Dec 2023 | ₹56.95 | ₹58.95 | ₹52 | ₹52.9 | 2,200 | 3,800 |
| 27 Dec 2023 | ₹52.65 | ₹53.8 | ₹46.15 | ₹47.15 | 3,800 | 3,600 |
| 28 Dec 2023 | ₹45 | ₹45 | ₹30.45 | ₹30.65 | 5,750 | 4,850 |
| 29 Dec 2023 | ₹34 | ₹34.5 | ₹24.15 | ₹25.3 | 4,300 | 5,850 |
| 1 Jan 2024 | ₹26.55 | ₹27.65 | ₹16.3 | ₹27.65 | 9,950 | 9,300 |
| 2 Jan 2024 | ₹17.15 | ₹28.8 | ₹17.15 | ₹22.1 | 84,550 | 43,800 |
| 3 Jan 2024 | ₹22.75 | ₹24.95 | ₹17.4 | ₹20 | 58,300 | 56,800 |
| 4 Jan 2024 | ₹19.95 | ₹20.1 | ₹7.3 | ₹7.75 | 1,15,800 | 64,250 |
| 5 Jan 2024 | ₹6.95 | ₹8.55 | ₹5.7 | ₹6.45 | 1,68,650 | 77,650 |
| 8 Jan 2024 | ₹5.2 | ₹9.75 | ₹5.15 | ₹9.75 | 3,94,850 | 1,91,300 |
| 9 Jan 2024 | ₹7.75 | ₹8 | ₹4.15 | ₹6.2 | 6,30,100 | 2,15,050 |
| 10 Jan 2024 | ₹6.4 | ₹11.45 | ₹3 | ₹3.05 | 16,81,100 | 5,83,350 |
| 11 Jan 2024 | ₹3.45 | ₹3.45 | ₹2.4 | ₹2.7 | 36,27,150 | 8,47,300 |
| 12 Jan 2024 | ₹2.25 | ₹4.3 | ₹2.1 | ₹2.75 | 1,42,30,700 | 18,22,000 |
| 15 Jan 2024 | ₹1.95 | ₹3.8 | ₹1.5 | ₹3.8 | 57,24,000 | 14,80,500 |
| 16 Jan 2024 | ₹3.3 | ₹3.3 | ₹1.55 | ₹1.6 | 46,24,300 | 15,09,300 |
| 17 Jan 2024 | ₹1.8 | ₹6.6 | ₹0.35 | ₹0.35 | 1,62,13,600 | 12,90,000 |
| 18 Jan 2024 | ₹1.25 | ₹1.35 | ₹0.05 | ₹0.05 | 6,15,22,500 | 17,12,050 |