NIFTY 50 21,100 PE traded across 22 sessions from 19 Dec 2023 to 18 Jan 2024, with a life-high of ₹277.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Dec 2023 | ₹148.5 | ₹148.55 | ₹129 | ₹134.95 | 1,100 | 1,350 |
| 20 Dec 2023 | ₹118.65 | ₹232.1 | ₹105.85 | ₹232.1 | 13,950 | 4,800 |
| 21 Dec 2023 | ₹260 | ₹277.05 | ₹161.5 | ₹161.5 | 13,050 | 4,450 |
| 22 Dec 2023 | ₹169.8 | ₹180.5 | ₹137.65 | ₹148.65 | 14,050 | 4,750 |
| 26 Dec 2023 | ₹152.05 | ₹152.05 | ₹126.75 | ₹129 | 5,650 | 4,700 |
| 27 Dec 2023 | ₹120 | ₹127.2 | ₹98.5 | ₹98.5 | 12,200 | 7,050 |
| 28 Dec 2023 | ₹98.5 | ₹106.55 | ₹76.6 | ₹80 | 15,200 | 9,650 |
| 29 Dec 2023 | ₹78.25 | ₹94 | ₹64.35 | ₹68.45 | 5,450 | 11,150 |
| 1 Jan 2024 | ₹70 | ₹70.5 | ₹46.35 | ₹66 | 59,600 | 35,200 |
| 2 Jan 2024 | ₹60.15 | ₹87.55 | ₹57.45 | ₹65.5 | 96,100 | 27,000 |
| 3 Jan 2024 | ₹72 | ₹81.75 | ₹64.8 | ₹77 | 60,550 | 30,100 |
| 4 Jan 2024 | ₹64.2 | ₹65.4 | ₹26.65 | ₹28.2 | 3,81,550 | 1,43,500 |
| 5 Jan 2024 | ₹26 | ₹36.8 | ₹20.1 | ₹20.75 | 12,71,050 | 2,32,300 |
| 8 Jan 2024 | ₹20.85 | ₹51 | ₹19.35 | ₹42.25 | 18,73,100 | 2,65,850 |
| 9 Jan 2024 | ₹27.05 | ₹37.4 | ₹18.7 | ₹31.9 | 18,01,400 | 3,48,150 |
| 10 Jan 2024 | ₹38 | ₹55.4 | ₹13 | ₹13 | 30,33,700 | 4,37,000 |
| 11 Jan 2024 | ₹12.35 | ₹18.5 | ₹10.4 | ₹13.9 | 47,98,650 | 12,81,650 |
| 12 Jan 2024 | ₹12 | ₹12 | ₹6.5 | ₹6.5 | 1,98,43,000 | 26,29,350 |
| 15 Jan 2024 | ₹4 | ₹5.6 | ₹3.3 | ₹4.65 | 2,38,10,750 | 29,84,950 |
| 16 Jan 2024 | ₹3.5 | ₹4.4 | ₹2.3 | ₹2.3 | 2,00,92,650 | 30,12,100 |
| 17 Jan 2024 | ₹5.7 | ₹15 | ₹1.65 | ₹2.7 | 5,66,99,200 | 44,86,400 |
| 18 Jan 2024 | ₹4 | ₹12.9 | ₹0.05 | ₹0.05 | 39,19,63,250 | 53,47,150 |