NIFTY 50 20,650 PE traded across 14 sessions from 21 Dec 2023 to 18 Jan 2024, with a life-high of ₹86.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Dec 2023 | ₹86.3 | ₹86.3 | ₹86.3 | ₹86.3 | 50 | 0 |
| 2 Jan 2024 | ₹23.9 | ₹32.95 | ₹19.95 | ₹23.5 | 14,550 | 6,200 |
| 3 Jan 2024 | ₹22.15 | ₹27 | ₹20.7 | ₹22.2 | 3,900 | 7,000 |
| 4 Jan 2024 | ₹15 | ₹15 | ₹7.7 | ₹8 | 13,850 | 8,850 |
| 5 Jan 2024 | ₹8.9 | ₹10.2 | ₹5.25 | ₹5.9 | 23,850 | 9,200 |
| 8 Jan 2024 | ₹6.95 | ₹10.75 | ₹6 | ₹9.6 | 52,400 | 18,850 |
| 9 Jan 2024 | ₹9.8 | ₹9.8 | ₹5.05 | ₹7.25 | 84,550 | 20,550 |
| 10 Jan 2024 | ₹8.8 | ₹13.1 | ₹3.45 | ₹3.45 | 4,76,000 | 86,300 |
| 11 Jan 2024 | ₹4.3 | ₹4.3 | ₹2.15 | ₹2.15 | 8,77,150 | 3,19,500 |
| 12 Jan 2024 | ₹2.2 | ₹4.6 | ₹2.2 | ₹2.75 | 51,37,250 | 8,41,050 |
| 15 Jan 2024 | ₹2.75 | ₹4.1 | ₹1.3 | ₹3.1 | 34,18,250 | 7,73,250 |
| 16 Jan 2024 | ₹3.15 | ₹4.35 | ₹1.7 | ₹1.7 | 39,70,800 | 9,97,800 |
| 17 Jan 2024 | ₹3.5 | ₹10.2 | ₹0.35 | ₹0.4 | 59,88,550 | 2,80,250 |
| 18 Jan 2024 | ₹0.4 | ₹1.05 | ₹0.05 | ₹0.05 | 4,78,48,850 | 9,94,700 |