NIFTY 50 22,700 CE traded across 20 sessions from 19 Dec 2023 to 18 Jan 2024, with a life-high of ₹62.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Dec 2023 | ₹31.55 | ₹31.55 | ₹31.55 | ₹31.55 | 100 | 750 |
| 21 Dec 2023 | ₹31.6 | ₹31.65 | ₹27.85 | ₹27.85 | 1,200 | 1,550 |
| 26 Dec 2023 | ₹27.85 | ₹31.55 | ₹27.75 | ₹28.05 | 800 | 1,700 |
| 27 Dec 2023 | ₹35.35 | ₹46.7 | ₹32 | ₹44.25 | 6,700 | 2,750 |
| 28 Dec 2023 | ₹53.85 | ₹62.85 | ₹49.8 | ₹49.8 | 11,750 | 3,050 |
| 29 Dec 2023 | ₹50.5 | ₹50.5 | ₹29.95 | ₹33 | 37,500 | 19,050 |
| 1 Jan 2024 | ₹25 | ₹39 | ₹21.3 | ₹21.7 | 1,49,950 | 55,850 |
| 2 Jan 2024 | ₹27 | ₹27 | ₹12.5 | ₹14 | 1,27,400 | 39,850 |
| 3 Jan 2024 | ₹11.85 | ₹12 | ₹5.55 | ₹6.8 | 90,900 | 66,350 |
| 4 Jan 2024 | ₹6.95 | ₹8.5 | ₹5.9 | ₹6.3 | 95,350 | 87,550 |
| 5 Jan 2024 | ₹6.95 | ₹7 | ₹3.9 | ₹4 | 2,54,100 | 70,800 |
| 8 Jan 2024 | ₹4.25 | ₹4.75 | ₹2.95 | ₹3.85 | 2,22,100 | 95,100 |
| 9 Jan 2024 | ₹3.5 | ₹3.5 | ₹2.65 | ₹2.95 | 1,57,850 | 91,600 |
| 10 Jan 2024 | ₹2.9 | ₹3.45 | ₹1.75 | ₹1.85 | 3,83,100 | 1,72,650 |
| 11 Jan 2024 | ₹1.85 | ₹2.3 | ₹1.55 | ₹1.65 | 18,82,300 | 6,43,850 |
| 12 Jan 2024 | ₹1.6 | ₹3.65 | ₹1.25 | ₹2.3 | 2,94,16,300 | 29,17,250 |
| 15 Jan 2024 | ₹3.05 | ₹4.8 | ₹2.2 | ₹2.6 | 3,29,17,300 | 36,58,250 |
| 16 Jan 2024 | ₹2.5 | ₹2.85 | ₹1.45 | ₹1.55 | 3,93,89,050 | 52,85,500 |
| 17 Jan 2024 | ₹0.8 | ₹4 | ₹0.7 | ₹1.15 | 4,32,56,250 | 53,47,900 |
| 18 Jan 2024 | ₹0.5 | ₹1.1 | ₹0.05 | ₹0.05 | 2,85,93,100 | 32,73,650 |