NIFTY 50 21,400 CE traded across 22 sessions from 19 Dec 2023 to 18 Jan 2024, with a life-high of ₹736.45 and a low of ₹16.65. Final close ₹62.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Dec 2023 | ₹424.15 | ₹493.15 | ₹364.85 | ₹454.9 | 4,700 | 1,500 |
| 20 Dec 2023 | ₹509.6 | ₹552 | ₹255 | ₹255 | 4,800 | 2,800 |
| 21 Dec 2023 | ₹220 | ₹355.2 | ₹210.5 | ₹355.2 | 9,150 | 3,900 |
| 22 Dec 2023 | ₹341.6 | ₹421.5 | ₹312 | ₹364.85 | 14,400 | 4,500 |
| 26 Dec 2023 | ₹364.85 | ₹467 | ₹364 | ₹440.6 | 13,850 | 5,350 |
| 27 Dec 2023 | ₹470 | ₹601.95 | ₹465.5 | ₹601.95 | 8,850 | 4,400 |
| 28 Dec 2023 | ₹655.95 | ₹678.3 | ₹615.95 | ₹629.3 | 7,250 | 3,850 |
| 29 Dec 2023 | ₹594.55 | ₹595 | ₹541.8 | ₹580.2 | 3,200 | 3,450 |
| 1 Jan 2024 | ₹517.25 | ₹620 | ₹504.25 | ₹510 | 550 | 3,650 |
| 2 Jan 2024 | ₹485.9 | ₹493.85 | ₹422 | ₹448.9 | 3,250 | 3,250 |
| 3 Jan 2024 | ₹411.85 | ₹419 | ₹309.95 | ₹321.95 | 18,450 | 7,550 |
| 4 Jan 2024 | ₹329.7 | ₹433.8 | ₹329 | ₹433.8 | 72,850 | 49,450 |
| 5 Jan 2024 | ₹426.9 | ₹450 | ₹339.4 | ₹406.6 | 1,60,900 | 1,37,550 |
| 8 Jan 2024 | ₹399.05 | ₹426.2 | ₹254 | ₹259.2 | 3,06,950 | 1,63,700 |
| 9 Jan 2024 | ₹301 | ₹415.5 | ₹256.5 | ₹279.95 | 3,58,300 | 1,90,550 |
| 10 Jan 2024 | ₹279.95 | ₹357.55 | ₹206.75 | ₹341.15 | 16,74,650 | 3,54,650 |
| 11 Jan 2024 | ₹361.35 | ₹376.45 | ₹270 | ₹309 | 10,35,100 | 4,26,550 |
| 12 Jan 2024 | ₹356.15 | ₹598.3 | ₹342.15 | ₹570.5 | 7,82,900 | 3,19,200 |
| 15 Jan 2024 | ₹638 | ₹736.45 | ₹597.05 | ₹735.25 | 1,12,550 | 2,78,850 |
| 16 Jan 2024 | ₹690 | ₹726.05 | ₹572 | ₹629.85 | 1,87,700 | 2,16,950 |
| 17 Jan 2024 | ₹350 | ₹500.1 | ₹174.15 | ₹201 | 35,25,550 | 4,05,750 |
| 18 Jan 2024 | ₹98.2 | ₹131.25 | ₹16.65 | ₹62.1 | 84,21,37,550 | 51,54,550 |