NIFTY 50 22,850 CE traded across 19 sessions from 22 Dec 2023 to 18 Jan 2024, with a life-high of ₹50 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Dec 2023 | ₹19.5 | ₹21.55 | ₹19.5 | ₹21.55 | 1,450 | 1,000 |
| 26 Dec 2023 | ₹22.65 | ₹26 | ₹21 | ₹22.1 | 2,250 | 1,700 |
| 27 Dec 2023 | ₹22.55 | ₹29.9 | ₹22.5 | ₹29.8 | 1,900 | 1,400 |
| 28 Dec 2023 | ₹50 | ₹50 | ₹33.8 | ₹34 | 3,300 | 1,700 |
| 29 Dec 2023 | ₹35.7 | ₹35.7 | ₹24.05 | ₹24.1 | 6,150 | 4,650 |
| 1 Jan 2024 | ₹25.7 | ₹25.7 | ₹13.4 | ₹13.4 | 7,800 | 6,950 |
| 2 Jan 2024 | ₹14.85 | ₹14.85 | ₹9.05 | ₹9.4 | 14,450 | 10,700 |
| 3 Jan 2024 | ₹9.6 | ₹9.6 | ₹5.25 | ₹5.25 | 5,000 | 9,050 |
| 4 Jan 2024 | ₹7.4 | ₹7.4 | ₹4.55 | ₹5.5 | 14,150 | 13,950 |
| 5 Jan 2024 | ₹5 | ₹5.55 | ₹2.55 | ₹2.55 | 20,200 | 18,350 |
| 8 Jan 2024 | ₹2.85 | ₹3.7 | ₹2.6 | ₹3.5 | 21,800 | 14,700 |
| 9 Jan 2024 | ₹3.3 | ₹3.3 | ₹2.5 | ₹3 | 14,500 | 18,700 |
| 10 Jan 2024 | ₹2.9 | ₹3.05 | ₹1.65 | ₹1.65 | 14,900 | 17,350 |
| 11 Jan 2024 | ₹2 | ₹2 | ₹1.4 | ₹1.45 | 97,350 | 35,300 |
| 12 Jan 2024 | ₹1.45 | ₹2.4 | ₹1.15 | ₹1.7 | 26,90,150 | 3,37,950 |
| 15 Jan 2024 | ₹1.75 | ₹4.95 | ₹1.65 | ₹1.8 | 62,78,100 | 8,53,150 |
| 16 Jan 2024 | ₹1.6 | ₹1.9 | ₹1.2 | ₹1.25 | 46,59,300 | 5,85,800 |
| 17 Jan 2024 | ₹1.3 | ₹3.35 | ₹0.9 | ₹1.05 | 70,44,250 | 7,48,900 |
| 18 Jan 2024 | ₹1.05 | ₹1.4 | ₹0.05 | ₹0.05 | 36,65,900 | 3,68,350 |