NIFTY 50 21,050 PE traded across 18 sessions from 21 Dec 2023 to 18 Jan 2024, with a life-high of ₹251.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Dec 2023 | ₹231.7 | ₹251.05 | ₹158.85 | ₹158.85 | 1,400 | 200 |
| 22 Dec 2023 | ₹158.5 | ₹163.6 | ₹131.55 | ₹137.5 | 1,400 | 850 |
| 26 Dec 2023 | ₹125 | ₹126.6 | ₹118 | ₹125.85 | 2,650 | 2,800 |
| 27 Dec 2023 | ₹111.65 | ₹111.65 | ₹94.25 | ₹94.3 | 950 | 2,600 |
| 28 Dec 2023 | ₹91.2 | ₹95.3 | ₹79.6 | ₹80.75 | 1,600 | 3,000 |
| 2 Jan 2024 | ₹27.55 | ₹64.75 | ₹27.55 | ₹64.75 | 550 | 3,450 |
| 3 Jan 2024 | ₹63.85 | ₹71.5 | ₹56.55 | ₹66 | 5,800 | 5,700 |
| 4 Jan 2024 | ₹75.2 | ₹75.2 | ₹23.5 | ₹23.55 | 52,400 | 22,250 |
| 5 Jan 2024 | ₹23.25 | ₹31.4 | ₹17.5 | ₹18.3 | 1,97,950 | 28,150 |
| 8 Jan 2024 | ₹20.2 | ₹41 | ₹16.75 | ₹41 | 4,11,300 | 76,000 |
| 9 Jan 2024 | ₹30 | ₹31.5 | ₹16.1 | ₹25.9 | 3,95,650 | 82,650 |
| 10 Jan 2024 | ₹30.05 | ₹46.55 | ₹10 | ₹10.6 | 8,71,050 | 1,07,850 |
| 11 Jan 2024 | ₹11.5 | ₹22.55 | ₹7.75 | ₹14 | 15,50,600 | 3,41,100 |
| 12 Jan 2024 | ₹9.8 | ₹10.3 | ₹5.65 | ₹5.65 | 50,35,700 | 4,83,100 |
| 15 Jan 2024 | ₹3.85 | ₹5 | ₹2.1 | ₹4.1 | 64,93,700 | 9,06,750 |
| 16 Jan 2024 | ₹3.5 | ₹4.4 | ₹2.35 | ₹2.4 | 75,28,000 | 9,61,600 |
| 17 Jan 2024 | ₹3.55 | ₹13.1 | ₹1.3 | ₹2.35 | 3,00,08,150 | 23,26,200 |
| 18 Jan 2024 | ₹4.9 | ₹8.3 | ₹0.05 | ₹0.05 | 27,22,80,800 | 22,26,250 |