NIFTY 50 22,900 CE traded across 22 sessions from 19 Dec 2023 to 18 Jan 2024, with a life-high of ₹40.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Dec 2023 | ₹27.55 | ₹40 | ₹20.2 | ₹27.45 | 5,550 | 1,100 |
| 20 Dec 2023 | ₹32.4 | ₹33.5 | ₹26 | ₹27.4 | 3,400 | 3,250 |
| 21 Dec 2023 | ₹21 | ₹29.75 | ₹20.05 | ₹26.3 | 4,500 | 3,250 |
| 22 Dec 2023 | ₹20.85 | ₹22.55 | ₹14.7 | ₹21.55 | 1,250 | 3,550 |
| 26 Dec 2023 | ₹18 | ₹22.6 | ₹18 | ₹20.6 | 2,700 | 3,700 |
| 27 Dec 2023 | ₹23.7 | ₹33.75 | ₹19.25 | ₹28.7 | 17,200 | 5,100 |
| 28 Dec 2023 | ₹28.7 | ₹40.8 | ₹23.25 | ₹31.65 | 19,800 | 8,500 |
| 29 Dec 2023 | ₹28.5 | ₹29.25 | ₹18.5 | ₹22.7 | 23,750 | 15,450 |
| 1 Jan 2024 | ₹18.6 | ₹20.8 | ₹12.4 | ₹12.5 | 44,250 | 17,750 |
| 2 Jan 2024 | ₹12.6 | ₹12.6 | ₹7.5 | ₹7.8 | 69,100 | 45,150 |
| 3 Jan 2024 | ₹7.9 | ₹7.9 | ₹5.2 | ₹5.5 | 57,700 | 21,550 |
| 4 Jan 2024 | ₹5.5 | ₹5.75 | ₹4 | ₹4.6 | 21,650 | 28,300 |
| 5 Jan 2024 | ₹4.65 | ₹4.65 | ₹2.4 | ₹3 | 75,900 | 46,400 |
| 8 Jan 2024 | ₹2.9 | ₹3.35 | ₹2.5 | ₹3.15 | 72,050 | 39,200 |
| 9 Jan 2024 | ₹3.25 | ₹4.2 | ₹2.25 | ₹2.4 | 77,750 | 41,850 |
| 10 Jan 2024 | ₹2.25 | ₹2.9 | ₹1.45 | ₹1.45 | 2,11,400 | 70,850 |
| 11 Jan 2024 | ₹1.85 | ₹1.85 | ₹1.35 | ₹1.4 | 5,55,850 | 1,73,900 |
| 12 Jan 2024 | ₹1.3 | ₹2.05 | ₹1.15 | ₹1.4 | 95,13,850 | 13,13,250 |
| 15 Jan 2024 | ₹1.4 | ₹5.9 | ₹1.4 | ₹1.6 | 1,21,70,300 | 21,22,900 |
| 16 Jan 2024 | ₹1.35 | ₹1.7 | ₹1.1 | ₹1.15 | 1,46,22,500 | 20,01,550 |
| 17 Jan 2024 | ₹1.1 | ₹3.1 | ₹0.75 | ₹1.75 | 1,95,17,500 | 14,53,900 |
| 18 Jan 2024 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 93,44,600 | 10,00,500 |