NIFTY 50 20,150 PE traded across 17 sessions from 22 Dec 2023 to 18 Jan 2024, with a life-high of ₹30 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Dec 2023 | ₹18 | ₹30 | ₹18 | ₹30 | 650 | 600 |
| 27 Dec 2023 | ₹22 | ₹22 | ₹22 | ₹22 | 50 | 600 |
| 29 Dec 2023 | ₹10.7 | ₹10.7 | ₹10.7 | ₹10.7 | 100 | 650 |
| 1 Jan 2024 | ₹10.7 | ₹10.7 | ₹8.95 | ₹10.05 | 2,300 | 1,700 |
| 2 Jan 2024 | ₹10.1 | ₹16.9 | ₹7.6 | ₹10 | 2,250 | 2,150 |
| 3 Jan 2024 | ₹10 | ₹12.2 | ₹8.25 | ₹8.4 | 4,400 | 3,950 |
| 4 Jan 2024 | ₹5.45 | ₹5.45 | ₹3.8 | ₹4.2 | 4,900 | 4,300 |
| 5 Jan 2024 | ₹4.05 | ₹4.35 | ₹2.6 | ₹2.6 | 61,600 | 12,700 |
| 8 Jan 2024 | ₹2.85 | ₹3.75 | ₹2.35 | ₹2.95 | 45,000 | 13,600 |
| 9 Jan 2024 | ₹3.2 | ₹6.1 | ₹2.3 | ₹2.45 | 44,300 | 13,600 |
| 10 Jan 2024 | ₹2.85 | ₹4.2 | ₹1.8 | ₹1.85 | 33,700 | 16,400 |
| 11 Jan 2024 | ₹2 | ₹2.25 | ₹1.35 | ₹1.35 | 54,500 | 20,500 |
| 12 Jan 2024 | ₹1.6 | ₹3.05 | ₹1.3 | ₹2.15 | 8,80,450 | 1,20,850 |
| 15 Jan 2024 | ₹2.15 | ₹3.25 | ₹1.5 | ₹1.9 | 3,59,250 | 1,62,650 |
| 16 Jan 2024 | ₹2.55 | ₹3.2 | ₹1.2 | ₹1.5 | 5,95,300 | 1,57,100 |
| 17 Jan 2024 | ₹3 | ₹12.95 | ₹0.2 | ₹0.25 | 7,80,150 | 84,350 |
| 18 Jan 2024 | ₹0.45 | ₹0.9 | ₹0.05 | ₹0.05 | 60,54,450 | 1,19,900 |