NIFTY 50 20,850 CE — 18 Jan 2024 Expiry History
NIFTY 50 20,850 CE traded across 4 sessions from 9 Jan 2024 to 18 Jan 2024, with a life-high of ₹1,108.1 and a low of ₹450.9. Final close ₹613.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Jan 2024 | ₹842.5 | ₹894.3 | ₹732.35 | ₹757.2 | 250 | 100 |
| 12 Jan 2024 | ₹1,031.1 | ₹1,108.1 | ₹1,031.1 | ₹1,103.25 | 39,850 | 150 |
| 17 Jan 2024 | ₹982.7 | ₹986.4 | ₹719.1 | ₹719.1 | 5,450 | 2,900 |
| 18 Jan 2024 | ₹594.45 | ₹671 | ₹450.9 | ₹613.3 | 18,700 | 3,550 |