NIFTY 50 20,250 PE traded across 11 sessions from 4 Jan 2024 to 18 Jan 2024, with a life-high of ₹8.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jan 2024 | ₹8.5 | ₹8.5 | ₹3.35 | ₹3.35 | 2,350 | 900 |
| 5 Jan 2024 | ₹4.5 | ₹5.8 | ₹2.8 | ₹2.8 | 37,150 | 7,150 |
| 8 Jan 2024 | ₹3 | ₹4.55 | ₹2.8 | ₹4 | 9,500 | 10,900 |
| 9 Jan 2024 | ₹2.45 | ₹3.5 | ₹2.4 | ₹2.8 | 11,100 | 11,950 |
| 10 Jan 2024 | ₹3 | ₹4.85 | ₹2 | ₹2.05 | 16,950 | 14,050 |
| 11 Jan 2024 | ₹2.2 | ₹2.45 | ₹1.4 | ₹1.4 | 78,150 | 21,600 |
| 12 Jan 2024 | ₹1.65 | ₹3.2 | ₹1.3 | ₹2.45 | 11,09,100 | 1,25,300 |
| 15 Jan 2024 | ₹2.3 | ₹5 | ₹1.55 | ₹1.6 | 3,30,650 | 1,77,850 |
| 16 Jan 2024 | ₹2 | ₹2.7 | ₹1.25 | ₹1.35 | 4,10,950 | 1,51,000 |
| 17 Jan 2024 | ₹1.4 | ₹7.95 | ₹0.2 | ₹0.25 | 9,14,000 | 1,25,850 |
| 18 Jan 2024 | ₹0.3 | ₹0.8 | ₹0.05 | ₹0.05 | 72,89,500 | 6,06,000 |