NIFTY 50 21,150 CE traded across 18 sessions from 20 Dec 2023 to 18 Jan 2024, with a life-high of ₹982.65 and a low of ₹160.4. Final close ₹311.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Dec 2023 | ₹583.4 | ₹583.4 | ₹583.4 | ₹583.4 | 50 | 0 |
| 21 Dec 2023 | ₹354.3 | ₹467.1 | ₹347.55 | ₹457.65 | 1,650 | 1,150 |
| 22 Dec 2023 | ₹590 | ₹590 | ₹477.55 | ₹477.55 | 1,450 | 750 |
| 26 Dec 2023 | ₹595.2 | ₹613.9 | ₹591.45 | ₹592.65 | 250 | 500 |
| 27 Dec 2023 | ₹666.75 | ₹678.3 | ₹666.75 | ₹678.3 | 100 | 500 |
| 28 Dec 2023 | ₹813.7 | ₹813.7 | ₹813.7 | ₹813.7 | 50 | 500 |
| 2 Jan 2024 | ₹622.15 | ₹622.15 | ₹622.15 | ₹622.15 | 100 | 500 |
| 4 Jan 2024 | ₹593 | ₹616.85 | ₹593 | ₹616.5 | 300 | 500 |
| 5 Jan 2024 | ₹616.75 | ₹616.75 | ₹616.75 | ₹616.75 | 50 | 550 |
| 8 Jan 2024 | ₹486.05 | ₹486.05 | ₹439.3 | ₹441.9 | 1,500 | 1,200 |
| 9 Jan 2024 | ₹547.65 | ₹619.6 | ₹464.1 | ₹480.55 | 2,650 | 1,400 |
| 10 Jan 2024 | ₹458.4 | ₹561.75 | ₹400 | ₹557.5 | 8,200 | 3,150 |
| 11 Jan 2024 | ₹574.95 | ₹596.75 | ₹486.2 | ₹527.35 | 15,300 | 10,450 |
| 12 Jan 2024 | ₹599.95 | ₹809.6 | ₹599.4 | ₹794.95 | 6,700 | 12,300 |
| 15 Jan 2024 | ₹919.05 | ₹982.65 | ₹869.8 | ₹982.1 | 2,350 | 11,300 |
| 16 Jan 2024 | ₹930.8 | ₹971.7 | ₹859.9 | ₹868.8 | 5,550 | 10,750 |
| 17 Jan 2024 | ₹700 | ₹724.6 | ₹406.75 | ₹424.9 | 22,350 | 13,450 |
| 18 Jan 2024 | ₹316.8 | ₹376.1 | ₹160.4 | ₹311.85 | 21,48,400 | 51,950 |