NIFTY 50 21,500 CE traded across 22 sessions from 19 Dec 2023 to 18 Jan 2024, with a life-high of ₹640.75 and a low of ₹0.2. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Dec 2023 | ₹360.8 | ₹433.25 | ₹319.5 | ₹382.55 | 6,100 | 3,450 |
| 20 Dec 2023 | ₹449.2 | ₹483.1 | ₹223 | ₹223 | 18,050 | 4,800 |
| 21 Dec 2023 | ₹191.6 | ₹302.35 | ₹187.5 | ₹286.7 | 20,350 | 11,400 |
| 22 Dec 2023 | ₹275.75 | ₹362 | ₹259.25 | ₹303.15 | 33,500 | 16,400 |
| 26 Dec 2023 | ₹315.4 | ₹404 | ₹311.8 | ₹380.2 | 31,200 | 9,450 |
| 27 Dec 2023 | ₹397 | ₹531.35 | ₹395.2 | ₹520 | 37,550 | 11,350 |
| 28 Dec 2023 | ₹553.4 | ₹604.15 | ₹535.85 | ₹566 | 26,650 | 13,050 |
| 29 Dec 2023 | ₹515.2 | ₹558.25 | ₹461.45 | ₹480 | 34,400 | 24,800 |
| 1 Jan 2024 | ₹480.4 | ₹585.6 | ₹434.4 | ₹443.15 | 36,950 | 18,450 |
| 2 Jan 2024 | ₹458 | ₹461.4 | ₹348.85 | ₹378.55 | 54,550 | 18,100 |
| 3 Jan 2024 | ₹360 | ₹360 | ₹248.45 | ₹260.95 | 1,46,850 | 51,700 |
| 4 Jan 2024 | ₹278.05 | ₹362 | ₹278.05 | ₹362 | 2,08,150 | 73,550 |
| 5 Jan 2024 | ₹352.95 | ₹371.5 | ₹271.5 | ₹320 | 2,53,850 | 85,900 |
| 8 Jan 2024 | ₹322.55 | ₹348.4 | ₹193.65 | ₹197 | 15,99,600 | 3,56,100 |
| 9 Jan 2024 | ₹225.15 | ₹339.65 | ₹193.3 | ₹211 | 25,11,250 | 4,29,600 |
| 10 Jan 2024 | ₹210 | ₹282 | ₹152.95 | ₹264 | 1,07,04,900 | 8,08,750 |
| 11 Jan 2024 | ₹264 | ₹298 | ₹202 | ₹238.4 | 44,44,200 | 7,87,150 |
| 12 Jan 2024 | ₹292.45 | ₹506.15 | ₹263.25 | ₹475.1 | 50,42,800 | 5,00,750 |
| 15 Jan 2024 | ₹542.3 | ₹640.75 | ₹500.05 | ₹638.95 | 5,72,900 | 4,10,100 |
| 16 Jan 2024 | ₹630 | ₹633 | ₹476.75 | ₹531.4 | 6,15,650 | 3,30,050 |
| 17 Jan 2024 | ₹306.55 | ₹407.95 | ₹103.5 | ₹126.65 | 2,44,32,750 | 16,11,150 |
| 18 Jan 2024 | ₹42.15 | ₹50.4 | ₹0.2 | ₹0.25 | 2,14,74,83,648 | 3,16,60,200 |