NIFTY 50 20,450 CE traded across 6 sessions from 5 Jan 2024 to 18 Jan 2024, with a life-high of ₹1,590 and a low of ₹980. Final close ₹1,017.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2024 | ₹1,240 | ₹1,330 | ₹1,240 | ₹1,315 | 350 | 250 |
| 10 Jan 2024 | ₹1,075 | ₹1,115 | ₹1,075 | ₹1,115 | 100 | 350 |
| 11 Jan 2024 | ₹1,210 | ₹1,225.1 | ₹1,202.55 | ₹1,204.3 | 1,500 | 1,000 |
| 15 Jan 2024 | ₹1,580 | ₹1,590 | ₹1,580 | ₹1,590 | 100 | 1,400 |
| 17 Jan 2024 | ₹1,340 | ₹1,340 | ₹1,340 | ₹1,340 | 200 | 1,350 |
| 18 Jan 2024 | ₹982.25 | ₹1,017.1 | ₹980 | ₹1,017.1 | 2,650 | 1,350 |