NIFTY 50 21,600 PE traded across 22 sessions from 19 Dec 2023 to 18 Jan 2024, with a life-high of ₹547.25 and a low of ₹9.35. Final close ₹137.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Dec 2023 | ₹319.6 | ₹338.7 | ₹280 | ₹303.1 | 4,350 | 7,950 |
| 20 Dec 2023 | ₹258.85 | ₹483.7 | ₹237.85 | ₹411.75 | 15,400 | 5,650 |
| 21 Dec 2023 | ₹530.3 | ₹547.25 | ₹360 | ₹360 | 2,300 | 4,500 |
| 22 Dec 2023 | ₹389.95 | ₹392 | ₹308.85 | ₹337.25 | 10,950 | 3,550 |
| 26 Dec 2023 | ₹326.8 | ₹336.25 | ₹280 | ₹289.75 | 3,200 | 2,800 |
| 27 Dec 2023 | ₹270.05 | ₹270.05 | ₹213 | ₹213.6 | 43,850 | 17,550 |
| 28 Dec 2023 | ₹210.15 | ₹230 | ₹179.05 | ₹187.95 | 45,900 | 32,400 |
| 29 Dec 2023 | ₹199 | ₹217 | ₹163.95 | ₹180.9 | 66,100 | 39,850 |
| 1 Jan 2024 | ₹180.3 | ₹193.15 | ₹122.05 | ₹178 | 92,250 | 51,700 |
| 2 Jan 2024 | ₹175.15 | ₹238.65 | ₹159 | ₹195.6 | 2,38,000 | 55,250 |
| 3 Jan 2024 | ₹211.85 | ₹248.05 | ₹199 | ₹238 | 2,92,800 | 74,700 |
| 4 Jan 2024 | ₹209.55 | ₹210.1 | ₹124 | ₹124 | 3,83,550 | 1,49,650 |
| 5 Jan 2024 | ₹125 | ₹163.55 | ₹95 | ₹106 | 19,21,050 | 3,04,250 |
| 8 Jan 2024 | ₹111.55 | ₹210 | ₹98.1 | ₹206.25 | 54,03,450 | 4,24,950 |
| 9 Jan 2024 | ₹136.65 | ₹177.65 | ₹96.8 | ₹164.95 | 62,29,450 | 5,86,300 |
| 10 Jan 2024 | ₹162.5 | ₹242.3 | ₹101.6 | ₹103 | 1,00,19,150 | 13,05,450 |
| 11 Jan 2024 | ₹94.95 | ₹138 | ₹83.25 | ₹108 | 2,03,96,100 | 22,03,300 |
| 12 Jan 2024 | ₹70 | ₹90 | ₹33.2 | ₹33.25 | 6,08,04,200 | 43,26,650 |
| 15 Jan 2024 | ₹25 | ₹28.35 | ₹14 | ₹14.6 | 3,79,00,850 | 53,00,750 |
| 16 Jan 2024 | ₹16 | ₹19.6 | ₹9.35 | ₹9.8 | 3,47,85,050 | 41,15,400 |
| 17 Jan 2024 | ₹37.5 | ₹107.8 | ₹19.2 | ₹94.9 | 24,34,28,300 | 43,69,700 |
| 18 Jan 2024 | ₹164.7 | ₹312.15 | ₹86.1 | ₹137.75 | 9,19,16,800 | 10,07,850 |