NIFTY 50 23,350 CE traded across 7 sessions from 10 Jan 2024 to 18 Jan 2024, with a life-high of ₹2.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jan 2024 | ₹1.4 | ₹1.55 | ₹0.95 | ₹1.4 | 7,200 | 5,950 |
| 11 Jan 2024 | ₹1.4 | ₹1.5 | ₹1 | ₹1.25 | 74,250 | 43,400 |
| 12 Jan 2024 | ₹1.2 | ₹1.25 | ₹0.7 | ₹0.75 | 7,36,000 | 1,21,100 |
| 15 Jan 2024 | ₹0.75 | ₹0.85 | ₹0.65 | ₹0.65 | 5,10,350 | 1,08,800 |
| 16 Jan 2024 | ₹0.6 | ₹0.95 | ₹0.55 | ₹0.55 | 5,90,250 | 1,11,100 |
| 17 Jan 2024 | ₹0.65 | ₹2.1 | ₹0.55 | ₹1.6 | 10,16,350 | 1,74,150 |
| 18 Jan 2024 | ₹1.2 | ₹1.45 | ₹0.05 | ₹0.05 | 6,27,900 | 89,900 |