NIFTY 50 20,400 CE traded across 8 sessions from 5 Jan 2024 to 18 Jan 2024, with a life-high of ₹1,710 and a low of ₹908.3. Final close ₹1,058.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2024 | ₹1,280 | ₹1,383.35 | ₹1,270 | ₹1,383.35 | 450 | 350 |
| 9 Jan 2024 | ₹1,300 | ₹1,300 | ₹1,240 | ₹1,240 | 150 | 550 |
| 10 Jan 2024 | ₹1,140 | ₹1,281 | ₹1,118 | ₹1,264.05 | 1,800 | 1,600 |
| 11 Jan 2024 | ₹1,308.2 | ₹1,328 | ₹1,260 | ₹1,260 | 2,100 | 3,550 |
| 12 Jan 2024 | ₹1,339.5 | ₹1,560.95 | ₹1,339.5 | ₹1,560.95 | 900 | 3,150 |
| 15 Jan 2024 | ₹1,660 | ₹1,710 | ₹1,660 | ₹1,710 | 150 | 3,150 |
| 17 Jan 2024 | ₹1,345 | ₹1,345 | ₹1,160 | ₹1,160 | 900 | 2,450 |
| 18 Jan 2024 | ₹1,024.6 | ₹1,109.6 | ₹908.3 | ₹1,058.4 | 4,000 | 1,550 |