NIFTY 50 20,800 CE traded across 11 sessions from 3 Jan 2024 to 18 Jan 2024, with a life-high of ₹1,320 and a low of ₹494.6. Final close ₹664.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jan 2024 | ₹874.1 | ₹874.1 | ₹874.1 | ₹874.1 | 50 | 0 |
| 4 Jan 2024 | ₹888.85 | ₹945 | ₹888.85 | ₹945 | 250 | 250 |
| 8 Jan 2024 | ₹931.9 | ₹931.9 | ₹755 | ₹755 | 550 | 550 |
| 9 Jan 2024 | ₹870 | ₹962.85 | ₹774.1 | ₹774.1 | 3,500 | 3,350 |
| 10 Jan 2024 | ₹771.05 | ₹879.55 | ₹721.75 | ₹873.9 | 3,100 | 6,000 |
| 11 Jan 2024 | ₹915 | ₹930.35 | ₹817.65 | ₹861 | 19,300 | 23,100 |
| 12 Jan 2024 | ₹950 | ₹1,145.15 | ₹947.5 | ₹1,139.8 | 4,650 | 23,300 |
| 15 Jan 2024 | ₹1,246.15 | ₹1,320 | ₹1,236.15 | ₹1,300 | 1,650 | 23,250 |
| 16 Jan 2024 | ₹1,248.7 | ₹1,263 | ₹1,200 | ₹1,212.95 | 11,950 | 13,650 |
| 17 Jan 2024 | ₹1,078.25 | ₹1,079.75 | ₹770 | ₹770 | 39,500 | 10,250 |
| 18 Jan 2024 | ₹629.8 | ₹710.8 | ₹494.6 | ₹664.25 | 37,800 | 3,650 |