NIFTY 50 20,950 PE traded across 17 sessions from 21 Dec 2023 to 18 Jan 2024, with a life-high of ₹218.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Dec 2023 | ₹195.45 | ₹218.8 | ₹189.9 | ₹189.9 | 1,250 | 350 |
| 22 Dec 2023 | ₹118 | ₹119 | ₹112.85 | ₹113.3 | 1,550 | 1,600 |
| 26 Dec 2023 | ₹100 | ₹106.95 | ₹99.8 | ₹100.15 | 1,300 | 2,500 |
| 1 Jan 2024 | ₹37.8 | ₹43.05 | ₹35.4 | ₹42.25 | 4,950 | 3,100 |
| 2 Jan 2024 | ₹38.75 | ₹65 | ₹38.75 | ₹48.3 | 6,550 | 5,950 |
| 3 Jan 2024 | ₹45.55 | ₹54.15 | ₹45 | ₹51 | 16,050 | 8,700 |
| 4 Jan 2024 | ₹41.4 | ₹41.4 | ₹17.55 | ₹17.55 | 40,000 | 12,900 |
| 5 Jan 2024 | ₹15.95 | ₹22.7 | ₹13.25 | ₹13.6 | 1,21,400 | 21,800 |
| 8 Jan 2024 | ₹13.35 | ₹28.55 | ₹12.6 | ₹17.65 | 2,46,950 | 56,950 |
| 9 Jan 2024 | ₹17.6 | ₹22.8 | ₹11.85 | ₹18.9 | 2,82,300 | 65,700 |
| 10 Jan 2024 | ₹20.75 | ₹33.9 | ₹8.1 | ₹8.45 | 6,86,350 | 1,41,200 |
| 11 Jan 2024 | ₹8 | ₹10.15 | ₹6.5 | ₹7.6 | 15,59,500 | 3,61,800 |
| 12 Jan 2024 | ₹5.65 | ₹7.2 | ₹4.65 | ₹4.65 | 74,15,150 | 12,10,850 |
| 15 Jan 2024 | ₹3.75 | ₹4.4 | ₹3.15 | ₹4.05 | 63,03,400 | 5,99,400 |
| 16 Jan 2024 | ₹3.45 | ₹4.1 | ₹2.1 | ₹2.15 | 69,65,300 | 11,09,750 |
| 17 Jan 2024 | ₹4 | ₹11.5 | ₹0.8 | ₹1.5 | 1,28,62,350 | 5,55,500 |
| 18 Jan 2024 | ₹1.5 | ₹3.8 | ₹0.05 | ₹0.1 | 16,13,06,700 | 38,57,900 |