NIFTY 50 22,100 CE traded across 22 sessions from 19 Dec 2023 to 18 Jan 2024, with a life-high of ₹237 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Dec 2023 | ₹124.15 | ₹157.05 | ₹124.15 | ₹132.7 | 1,350 | 550 |
| 20 Dec 2023 | ₹163.6 | ₹179.05 | ₹86.25 | ₹86.5 | 3,200 | 2,600 |
| 21 Dec 2023 | ₹65 | ₹92.35 | ₹63.4 | ₹92.35 | 1,000 | 2,650 |
| 22 Dec 2023 | ₹91.95 | ₹104.45 | ₹79.95 | ₹91.85 | 2,700 | 1,900 |
| 26 Dec 2023 | ₹95 | ₹124.05 | ₹92.4 | ₹115.85 | 3,850 | 3,650 |
| 27 Dec 2023 | ₹122.65 | ₹189.7 | ₹120.9 | ₹184.1 | 17,400 | 4,900 |
| 28 Dec 2023 | ₹208.4 | ₹237 | ₹200 | ₹214 | 55,750 | 45,500 |
| 29 Dec 2023 | ₹183.4 | ₹205 | ₹149.45 | ₹159.6 | 54,400 | 49,350 |
| 1 Jan 2024 | ₹167.55 | ₹205.55 | ₹126.7 | ₹127.85 | 78,700 | 26,200 |
| 2 Jan 2024 | ₹134.25 | ₹136 | ₹84.35 | ₹89.1 | 1,36,300 | 36,200 |
| 3 Jan 2024 | ₹91.5 | ₹91.5 | ₹42.55 | ₹44.75 | 1,47,950 | 72,350 |
| 4 Jan 2024 | ₹44.75 | ₹69.9 | ₹44.75 | ₹67.5 | 2,53,750 | 1,14,800 |
| 5 Jan 2024 | ₹70.85 | ₹70.85 | ₹34.6 | ₹41.05 | 14,51,350 | 4,04,900 |
| 8 Jan 2024 | ₹46.35 | ₹49.1 | ₹20.6 | ₹20.6 | 23,42,650 | 4,23,550 |
| 9 Jan 2024 | ₹27.15 | ₹44.7 | ₹16.85 | ₹19.05 | 21,48,100 | 5,23,450 |
| 10 Jan 2024 | ₹18.85 | ₹26.85 | ₹12.2 | ₹23.6 | 36,06,100 | 7,18,150 |
| 11 Jan 2024 | ₹26.4 | ₹28.75 | ₹12.6 | ₹16.5 | 96,14,300 | 21,45,400 |
| 12 Jan 2024 | ₹25 | ₹80.9 | ₹16.15 | ₹61.5 | 7,54,62,000 | 36,40,850 |
| 15 Jan 2024 | ₹90 | ₹129.85 | ₹71.25 | ₹122.95 | 16,91,66,200 | 48,83,550 |
| 16 Jan 2024 | ₹89 | ₹113.35 | ₹42.9 | ₹52.05 | 22,17,09,200 | 82,49,950 |
| 17 Jan 2024 | ₹20 | ₹21.6 | ₹2.1 | ₹2.55 | 13,05,07,500 | 1,08,21,250 |
| 18 Jan 2024 | ₹0.95 | ₹2.05 | ₹0.05 | ₹0.05 | 17,88,10,000 | 59,71,350 |