NIFTY 50 21,900 PE traded across 17 sessions from 27 Dec 2023 to 18 Jan 2024, with a life-high of ₹609.95 and a low of ₹30. Final close ₹437.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Dec 2023 | ₹388 | ₹388 | ₹363.05 | ₹363.05 | 350 | 300 |
| 28 Dec 2023 | ₹317 | ₹343.3 | ₹289 | ₹294.65 | 10,400 | 5,650 |
| 29 Dec 2023 | ₹322.05 | ₹343.8 | ₹284.25 | ₹300.1 | 13,450 | 8,600 |
| 1 Jan 2024 | ₹309.2 | ₹315.5 | ₹218.6 | ₹310.2 | 31,950 | 8,150 |
| 2 Jan 2024 | ₹298.05 | ₹390 | ₹282.35 | ₹342.65 | 32,050 | 5,250 |
| 3 Jan 2024 | ₹357.35 | ₹432.1 | ₹357.35 | ₹421 | 16,150 | 4,300 |
| 4 Jan 2024 | ₹365.05 | ₹365.05 | ₹265.15 | ₹266 | 19,450 | 11,700 |
| 5 Jan 2024 | ₹268.1 | ₹328.9 | ₹233.15 | ₹251.3 | 3,30,100 | 76,750 |
| 8 Jan 2024 | ₹259.5 | ₹413.1 | ₹233.7 | ₹404.85 | 3,03,550 | 61,000 |
| 9 Jan 2024 | ₹288.05 | ₹378.55 | ₹233.4 | ₹359.5 | 3,99,300 | 67,050 |
| 10 Jan 2024 | ₹395 | ₹466.85 | ₹259.45 | ₹268.7 | 2,49,300 | 1,07,800 |
| 11 Jan 2024 | ₹233.5 | ₹330.85 | ₹232.1 | ₹283.15 | 11,92,150 | 2,29,050 |
| 12 Jan 2024 | ₹233.15 | ₹252.8 | ₹101 | ₹103.9 | 7,19,79,200 | 37,78,700 |
| 15 Jan 2024 | ₹84 | ₹92.4 | ₹40.05 | ₹40.3 | 7,46,46,100 | 56,45,450 |
| 16 Jan 2024 | ₹30 | ₹74.8 | ₹30 | ₹42.4 | 9,54,49,600 | 62,79,000 |
| 17 Jan 2024 | ₹169.2 | ₹360.15 | ₹111.5 | ₹332.75 | 5,42,82,800 | 13,54,650 |
| 18 Jan 2024 | ₹498.1 | ₹609.95 | ₹373.45 | ₹437.75 | 15,16,450 | 7,16,200 |