NIFTY 50 21,200 PE traded across 22 sessions from 19 Dec 2023 to 18 Jan 2024, with a life-high of ₹331 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Dec 2023 | ₹168.25 | ₹186.85 | ₹147.9 | ₹159.2 | 2,600 | 4,050 |
| 20 Dec 2023 | ₹141.2 | ₹270 | ₹124.05 | ₹270 | 12,250 | 4,800 |
| 21 Dec 2023 | ₹331 | ₹331 | ₹188.7 | ₹195 | 15,850 | 3,600 |
| 22 Dec 2023 | ₹202.45 | ₹213.5 | ₹164 | ₹175.55 | 20,500 | 7,800 |
| 26 Dec 2023 | ₹178.7 | ₹182.5 | ₹147.85 | ₹151.6 | 23,100 | 8,100 |
| 27 Dec 2023 | ₹145 | ₹147.65 | ₹118.35 | ₹118.4 | 7,950 | 9,500 |
| 28 Dec 2023 | ₹118.3 | ₹125.45 | ₹92 | ₹92 | 14,750 | 13,550 |
| 29 Dec 2023 | ₹103.65 | ₹108 | ₹78 | ₹83 | 28,100 | 19,400 |
| 1 Jan 2024 | ₹85.3 | ₹88.4 | ₹56.15 | ₹81.05 | 67,800 | 38,850 |
| 2 Jan 2024 | ₹71.7 | ₹110 | ₹68.4 | ₹81.8 | 69,350 | 53,250 |
| 3 Jan 2024 | ₹90.25 | ₹104.8 | ₹81.85 | ₹98 | 1,19,750 | 74,400 |
| 4 Jan 2024 | ₹101.7 | ₹101.7 | ₹32.2 | ₹32.2 | 3,02,450 | 1,46,300 |
| 5 Jan 2024 | ₹35.15 | ₹50 | ₹26.3 | ₹28.45 | 14,18,800 | 3,60,350 |
| 8 Jan 2024 | ₹30 | ₹65.75 | ₹24.8 | ₹63.6 | 29,96,550 | 7,22,750 |
| 9 Jan 2024 | ₹38.75 | ₹51.45 | ₹25.9 | ₹44.5 | 28,69,850 | 9,20,550 |
| 10 Jan 2024 | ₹55.05 | ₹76.55 | ₹19.8 | ₹19.8 | 55,11,050 | 10,02,500 |
| 11 Jan 2024 | ₹18.45 | ₹28.3 | ₹15.45 | ₹21.6 | 67,26,250 | 16,28,850 |
| 12 Jan 2024 | ₹18.4 | ₹18.4 | ₹8.15 | ₹8.15 | 2,95,48,400 | 36,02,150 |
| 15 Jan 2024 | ₹6 | ₹7.05 | ₹4.8 | ₹5.65 | 2,15,96,000 | 41,88,300 |
| 16 Jan 2024 | ₹5 | ₹5.5 | ₹2.85 | ₹3 | 2,66,40,550 | 46,19,450 |
| 17 Jan 2024 | ₹15 | ₹16.9 | ₹2.35 | ₹6.75 | 8,15,17,200 | 44,57,250 |
| 18 Jan 2024 | ₹11.65 | ₹32 | ₹0.05 | ₹0.05 | 68,37,20,250 | 65,20,200 |