NIFTY 50 21,000 CE traded across 22 sessions from 19 Dec 2023 to 18 Jan 2024, with a life-high of ₹1,131.05 and a low of ₹296.6. Final close ₹462.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Dec 2023 | ₹702.2 | ₹759.3 | ₹648.45 | ₹725 | 1,100 | 600 |
| 20 Dec 2023 | ₹735 | ₹735 | ₹640 | ₹640 | 250 | 650 |
| 21 Dec 2023 | ₹495 | ₹611.1 | ₹479 | ₹578 | 1,650 | 950 |
| 22 Dec 2023 | ₹579.3 | ₹700 | ₹579.3 | ₹647.85 | 2,000 | 1,000 |
| 26 Dec 2023 | ₹655.5 | ₹754.25 | ₹628 | ₹705.45 | 1,200 | 1,150 |
| 27 Dec 2023 | ₹774.55 | ₹928.85 | ₹772 | ₹928.85 | 1,400 | 1,700 |
| 28 Dec 2023 | ₹957.15 | ₹1,000 | ₹934.35 | ₹976.2 | 3,050 | 2,800 |
| 29 Dec 2023 | ₹928.35 | ₹936.55 | ₹880.7 | ₹880.75 | 1,050 | 2,450 |
| 1 Jan 2024 | ₹825.9 | ₹906 | ₹825.9 | ₹906 | 300 | 2,600 |
| 2 Jan 2024 | ₹723 | ₹805 | ₹723 | ₹769 | 350 | 2,800 |
| 3 Jan 2024 | ₹735 | ₹735 | ₹619.45 | ₹622 | 2,500 | 4,300 |
| 4 Jan 2024 | ₹684 | ₹785 | ₹684 | ₹782.75 | 52,400 | 45,750 |
| 5 Jan 2024 | ₹799.95 | ₹800 | ₹679.9 | ₹763.8 | 18,700 | 51,150 |
| 8 Jan 2024 | ₹770.05 | ₹790 | ₹567.75 | ₹571.8 | 44,000 | 56,900 |
| 9 Jan 2024 | ₹680 | ₹779 | ₹585.1 | ₹615.05 | 51,250 | 59,700 |
| 10 Jan 2024 | ₹590 | ₹719 | ₹506.95 | ₹706.8 | 1,38,700 | 1,11,600 |
| 11 Jan 2024 | ₹725 | ₹744.85 | ₹619.1 | ₹670.9 | 3,50,350 | 3,16,000 |
| 12 Jan 2024 | ₹727.7 | ₹982.55 | ₹709.75 | ₹958.25 | 2,20,000 | 3,31,100 |
| 15 Jan 2024 | ₹1,027 | ₹1,131.05 | ₹984.4 | ₹1,131 | 1,31,750 | 2,79,100 |
| 16 Jan 2024 | ₹1,050.15 | ₹1,126 | ₹971.65 | ₹1,026 | 44,650 | 2,61,350 |
| 17 Jan 2024 | ₹750.1 | ₹887.5 | ₹548 | ₹571 | 3,69,150 | 1,43,450 |
| 18 Jan 2024 | ₹459.45 | ₹525.8 | ₹296.6 | ₹462 | 34,82,250 | 53,600 |