NIFTY 50 17,350 CE — 25 Jan 2024 Expiry History
NIFTY 50 17,350 CE traded across 5 sessions from 26 Dec 2023 to 5 Jan 2024, with a life-high of ₹4,540 and a low of ₹4,240. Final close ₹4,400.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Dec 2023 | ₹4,240 | ₹4,240 | ₹4,240 | ₹4,240 | 50 | 0 |
| 27 Dec 2023 | ₹4,370 | ₹4,370 | ₹4,370 | ₹4,370 | 50 | 50 |
| 28 Dec 2023 | ₹4,530 | ₹4,540 | ₹4,530 | ₹4,540 | 300 | 350 |
| 4 Jan 2024 | ₹4,314.85 | ₹4,487.25 | ₹4,314.85 | ₹4,487.25 | 200 | 500 |
| 5 Jan 2024 | ₹4,432.7 | ₹4,432.7 | ₹4,400 | ₹4,400 | 500 | 200 |