NIFTY 50 Options Expiring 25 Jan 2024

NIFTY 50 option chain for 2024-01-25: 131 strikes returned. Last snapshot 5 Jan 2024, 12:11 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
17,350₹4,400200₹0.057,53,850
17,400₹3,892.310,500₹0.051,39,900
17,450——₹0.0579,350
17,500₹3,861.736,800₹0.056,37,200
17,550₹4,050200₹0.0532,250
17,600₹3,683.85100₹0.0568,950
17,650——₹0.0530,300
17,700——₹0.0513,400
17,750₹3,631.7750₹0.19,000
17,800₹3,544.42,650₹0.0573,500
17,850₹3,470100₹0.115,500
17,900₹3,368.4650₹0.051,23,150
17,950——₹0.1517,500
18,000₹3,359.11,93,950₹0.054,92,300
18,050₹3,67150₹0.1513,300
18,100₹3,1781,350₹0.0533,200
18,150₹3,150100₹0.0517,650
18,200₹3,0702,700₹0.0564,400
18,250——₹0.0510,150
18,300₹2,9651,700₹0.0571,900
18,350₹2,9250₹0.124,700
18,400₹2,878.91,400₹0.167,850
18,450₹2,85050₹0.0511,450
18,500₹2,859.051,01,500₹0.057,25,100
18,550——₹0.113,050
18,600₹2,668.551,650₹0.0579,500
18,650——₹0.156,300
18,700₹2,651.851,350₹0.051,29,900
18,750₹2,861550₹0.0511,400
18,800₹2,506.45950₹0.11,00,200
18,850₹2,400200₹0.0510,000
18,900₹2,435.51,300₹0.0560,800
18,950——₹0.057,000
19,000₹2,352.22,67,900₹0.1522,06,000
19,050₹2,840.65100₹0.122,500
19,100₹2,1703,400₹0.0581,700
19,150₹2,173.1750₹0.0524,600
19,200₹2,1403,000₹0.165,650
19,250₹2,073.551,150₹0.1535,550
19,300₹2,0307,400₹0.151,29,300
19,350₹1,993.151,300₹0.0545,050
19,400₹1,953.510,100₹0.051,35,550
19,450₹1,890.151,250₹0.0548,300
19,500₹1,856.051,81,700₹0.114,48,100
19,550₹1,743.23,300₹0.0580,200
19,600₹1,75515,500₹0.051,90,600
19,650₹1,648.9250₹0.114,300
19,700₹1,646.828,300₹0.051,22,100
19,750₹1,589.1650₹0.0536,500
19,800₹1,554.8547,600₹0.054,49,650
19,850₹1,4302,750₹0.1553,450
19,900₹1,447.4526,750₹0.253,25,150
19,950₹1,3242,750₹0.0577,900
20,000₹1,354.954,12,600₹0.0525,33,650
20,050₹1,295.42,950₹0.0585,650
20,100₹1,252.633,400₹0.059,33,600
20,150₹1,175.651,400₹0.052,49,450
20,200₹1,150.1537,300₹0.0511,61,150
20,250₹1,1056,350₹0.052,03,850
20,300₹1,052.5528,600₹0.0511,62,500
20,350₹994.453,650₹0.053,77,400
20,400₹952.2537,950₹0.110,47,650
20,450₹896.63,200₹0.053,56,350
20,500₹852.853,13,300₹0.0545,24,700
20,550₹794.67,800₹0.054,15,250
20,600₹754.346,450₹0.0519,43,450
20,650₹698.959,550₹0.058,44,600
20,700₹653.845,200₹0.0539,14,050
20,750₹593.5528,950₹0.0515,14,550
20,800₹551.51,04,600₹0.0546,91,200
20,850₹502.9520,000₹0.0517,49,200
20,900₹452.762,600₹0.0541,28,750
20,950₹402.7535,450₹0.0519,95,500
21,000₹353.25,50,300₹0.0569,08,250
21,050₹301.451,00,100₹0.112,87,000
21,100₹251.453,06,800₹0.0536,25,600
21,150₹201.25,76,550₹0.127,65,250
21,200₹15225,15,500₹0.0565,44,550
21,250₹101.535,79,100₹0.051,11,28,500
21,300₹52.21,53,44,350₹0.051,04,64,350
21,350₹2.51,26,63,350₹0.0544,63,300
21,400₹0.151,23,27,400₹47.433,80,100
21,450₹0.0552,83,950₹97.5516,35,400
21,500₹0.1589,84,200₹147.6516,13,600
21,550₹0.1534,53,400₹197.62,57,950
21,600₹0.461,15,750₹248.39,17,300
21,650₹0.336,26,900₹297.52,08,350
21,700₹0.267,54,450₹348.1512,11,200
21,750₹0.0529,83,650₹397.955,89,050
21,800₹0.163,04,550₹447.57,78,100
21,850₹0.0523,05,850₹497.952,29,650
21,900₹0.0553,16,750₹549.63,63,400
21,950₹0.0526,55,550₹600.4585,600
22,000₹0.0590,95,900₹649.17,54,900
22,050₹0.0523,98,450₹704.151,24,750
22,100₹0.0526,06,500₹744.851,99,750
22,150₹0.0510,38,950₹805.766,150
22,200₹0.0535,23,850₹851.655,400
22,250₹0.111,76,650₹910.2533,500
22,300₹0.0523,05,000₹952.130,150
22,350₹0.0516,95,700₹1,003.352,450
22,400₹0.0518,17,750₹1,05226,550
22,450₹0.059,77,700₹1,099.4524,050
22,500₹0.0560,37,800₹1,151.052,18,000
22,550₹0.0512,69,800₹1,233.4513,700
22,600₹0.0521,59,200₹1,252.0531,150
22,650₹0.052,93,750₹1,3527,700
22,700₹0.059,27,650₹1,353.6526,550
22,750₹0.052,41,800₹1,510.92,200
22,800₹0.058,62,500₹1,460.110,000
22,850₹0.052,35,750₹1,233.2950
22,900₹0.055,37,900₹1,562.21,04,750
22,950₹0.051,29,650₹1,6755,400
23,000₹0.1544,35,450₹1,651.81,54,700
23,050₹0.051,99,850₹1,308.25150
23,100₹0.056,71,300₹1,745.854,200
23,150₹0.052,46,250₹1,920600
23,200₹0.053,92,250₹1,8652,000
23,250₹0.0588,550₹1,950.2150
23,300₹0.054,99,550₹1,970.853,900
23,350₹0.0554,600——
23,400₹0.052,44,300₹2,0852,200
23,450₹0.051,48,600₹2,018.450
23,500₹0.0520,07,350₹2,140.355,550
23,550₹0.0581,250——
23,600₹0.053,89,500——
23,650₹0.051,30,650——
23,700₹0.055,02,650₹2,250300
23,750₹0.051,11,650₹2,465.5950
23,800₹0.0519,37,800₹2,523.351,200
23,850₹0.0513,13,100₹2,537.551,050