NIFTY 50 Options Expiring 25 Jan 2024

NIFTY 50 option chain for 2024-01-25: 131 strikes returned. Last snapshot 5 Jan 2024, 12:11 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 131 strikes from 17,350 to 23,850. Call open interest was heaviest at the 21,300 strike (1,53,44,350 contracts, closing at ₹52.2). Put open interest concentrated at 21,250 (1,11,28,500 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.66× total call open interest (10,37,90,200 against 15,67,43,300). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
17,350₹4,400200₹0.057,53,850
17,400₹3,892.310,500₹0.051,39,900
17,450——₹0.0579,350
17,500₹3,861.736,800₹0.056,37,200
17,550₹4,050200₹0.0532,250
17,600₹3,683.85100₹0.0568,950
17,650——₹0.0530,300
17,700——₹0.0513,400
17,750₹3,631.7750₹0.19,000
17,800₹3,544.42,650₹0.0573,500
17,850₹3,470100₹0.115,500
17,900₹3,368.4650₹0.051,23,150
17,950——₹0.1517,500
18,000₹3,359.11,93,950₹0.054,92,300
18,050₹3,67150₹0.1513,300
18,100₹3,1781,350₹0.0533,200
18,150₹3,150100₹0.0517,650
18,200₹3,0702,700₹0.0564,400
18,250——₹0.0510,150
18,300₹2,9651,700₹0.0571,900
18,350₹2,9250₹0.124,700
18,400₹2,878.91,400₹0.167,850
18,450₹2,85050₹0.0511,450
18,500₹2,859.051,01,500₹0.057,25,100
18,550——₹0.113,050
18,600₹2,668.551,650₹0.0579,500
18,650——₹0.156,300
18,700₹2,651.851,350₹0.051,29,900
18,750₹2,861550₹0.0511,400
18,800₹2,506.45950₹0.11,00,200
18,850₹2,400200₹0.0510,000
18,900₹2,435.51,300₹0.0560,800
18,950——₹0.057,000
19,000₹2,352.22,67,900₹0.1522,06,000
19,050₹2,840.65100₹0.122,500
19,100₹2,1703,400₹0.0581,700
19,150₹2,173.1750₹0.0524,600
19,200₹2,1403,000₹0.165,650
19,250₹2,073.551,150₹0.1535,550
19,300₹2,0307,400₹0.151,29,300
19,350₹1,993.151,300₹0.0545,050
19,400₹1,953.510,100₹0.051,35,550
19,450₹1,890.151,250₹0.0548,300
19,500₹1,856.051,81,700₹0.114,48,100
19,550₹1,743.23,300₹0.0580,200
19,600₹1,75515,500₹0.051,90,600
19,650₹1,648.9250₹0.114,300
19,700₹1,646.828,300₹0.051,22,100
19,750₹1,589.1650₹0.0536,500
19,800₹1,554.8547,600₹0.054,49,650
19,850₹1,4302,750₹0.1553,450
19,900₹1,447.4526,750₹0.253,25,150
19,950₹1,3242,750₹0.0577,900
20,000₹1,354.954,12,600₹0.0525,33,650
20,050₹1,295.42,950₹0.0585,650
20,100₹1,252.633,400₹0.059,33,600
20,150₹1,175.651,400₹0.052,49,450
20,200₹1,150.1537,300₹0.0511,61,150
20,250₹1,1056,350₹0.052,03,850
20,300₹1,052.5528,600₹0.0511,62,500
20,350₹994.453,650₹0.053,77,400
20,400₹952.2537,950₹0.110,47,650
20,450₹896.63,200₹0.053,56,350
20,500₹852.853,13,300₹0.0545,24,700
20,550₹794.67,800₹0.054,15,250
20,600₹754.346,450₹0.0519,43,450
20,650₹698.959,550₹0.058,44,600
20,700₹653.845,200₹0.0539,14,050
20,750₹593.5528,950₹0.0515,14,550
20,800₹551.51,04,600₹0.0546,91,200
20,850₹502.9520,000₹0.0517,49,200
20,900₹452.762,600₹0.0541,28,750
20,950₹402.7535,450₹0.0519,95,500
21,000₹353.25,50,300₹0.0569,08,250
21,050₹301.451,00,100₹0.112,87,000
21,100₹251.453,06,800₹0.0536,25,600
21,150₹201.25,76,550₹0.127,65,250
21,200₹15225,15,500₹0.0565,44,550
21,250₹101.535,79,100₹0.051,11,28,500
21,300₹52.21,53,44,350₹0.051,04,64,350
21,350₹2.51,26,63,350₹0.0544,63,300
21,400₹0.151,23,27,400₹47.433,80,100
21,450₹0.0552,83,950₹97.5516,35,400
21,500₹0.1589,84,200₹147.6516,13,600
21,550₹0.1534,53,400₹197.62,57,950
21,600₹0.461,15,750₹248.39,17,300
21,650₹0.336,26,900₹297.52,08,350
21,700₹0.267,54,450₹348.1512,11,200
21,750₹0.0529,83,650₹397.955,89,050
21,800₹0.163,04,550₹447.57,78,100
21,850₹0.0523,05,850₹497.952,29,650
21,900₹0.0553,16,750₹549.63,63,400
21,950₹0.0526,55,550₹600.4585,600
22,000₹0.0590,95,900₹649.17,54,900
22,050₹0.0523,98,450₹704.151,24,750
22,100₹0.0526,06,500₹744.851,99,750
22,150₹0.0510,38,950₹805.766,150
22,200₹0.0535,23,850₹851.655,400
22,250₹0.111,76,650₹910.2533,500
22,300₹0.0523,05,000₹952.130,150
22,350₹0.0516,95,700₹1,003.352,450
22,400₹0.0518,17,750₹1,05226,550
22,450₹0.059,77,700₹1,099.4524,050
22,500₹0.0560,37,800₹1,151.052,18,000
22,550₹0.0512,69,800₹1,233.4513,700
22,600₹0.0521,59,200₹1,252.0531,150
22,650₹0.052,93,750₹1,3527,700
22,700₹0.059,27,650₹1,353.6526,550
22,750₹0.052,41,800₹1,510.92,200
22,800₹0.058,62,500₹1,460.110,000
22,850₹0.052,35,750₹1,233.2950
22,900₹0.055,37,900₹1,562.21,04,750
22,950₹0.051,29,650₹1,6755,400
23,000₹0.1544,35,450₹1,651.81,54,700
23,050₹0.051,99,850₹1,308.25150
23,100₹0.056,71,300₹1,745.854,200
23,150₹0.052,46,250₹1,920600
23,200₹0.053,92,250₹1,8652,000
23,250₹0.0588,550₹1,950.2150
23,300₹0.054,99,550₹1,970.853,900
23,350₹0.0554,600——
23,400₹0.052,44,300₹2,0852,200
23,450₹0.051,48,600₹2,018.450
23,500₹0.0520,07,350₹2,140.355,550
23,550₹0.0581,250——
23,600₹0.053,89,500——
23,650₹0.051,30,650——
23,700₹0.055,02,650₹2,250300
23,750₹0.051,11,650₹2,465.5950
23,800₹0.0519,37,800₹2,523.351,200
23,850₹0.0513,13,100₹2,537.551,050