NIFTY 50 21,100 PE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹173.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹165.45 | ₹173.7 | ₹147.3 | ₹151.8 | 6,56,200 | 5,22,650 |
| 27 Dec 2023 | ₹145.95 | ₹156.55 | ₹126.55 | ₹128.05 | 8,78,550 | 7,59,350 |
| 28 Dec 2023 | ₹122.15 | ₹143.25 | ₹101.35 | ₹102.3 | 8,22,650 | 8,61,250 |
| 29 Dec 2023 | ₹114.95 | ₹117 | ₹88.7 | ₹97.45 | 9,17,650 | 9,88,300 |
| 1 Jan 2024 | ₹99.35 | ₹100.15 | ₹70.1 | ₹96 | 5,66,050 | 9,85,250 |
| 2 Jan 2024 | ₹96 | ₹125.2 | ₹80 | ₹98.25 | 8,33,900 | 9,82,400 |
| 3 Jan 2024 | ₹107.65 | ₹122.4 | ₹99 | ₹115.85 | 6,55,150 | 10,00,950 |
| 4 Jan 2024 | ₹110 | ₹110 | ₹60.05 | ₹60.05 | 7,86,150 | 9,89,400 |
| 5 Jan 2024 | ₹60.25 | ₹74.95 | ₹48.85 | ₹50.25 | 11,18,600 | 10,61,000 |
| 8 Jan 2024 | ₹52.7 | ₹91.65 | ₹49.3 | ₹88.7 | 10,96,700 | 10,70,350 |
| 9 Jan 2024 | ₹62.45 | ₹76 | ₹46.85 | ₹69.85 | 13,20,100 | 10,63,900 |
| 10 Jan 2024 | ₹76.25 | ₹99.55 | ₹42.9 | ₹43.7 | 16,49,750 | 10,84,600 |
| 11 Jan 2024 | ₹36.85 | ₹54.3 | ₹35.95 | ₹44.2 | 11,98,450 | 12,95,200 |
| 12 Jan 2024 | ₹35.3 | ₹37.35 | ₹22.95 | ₹23.45 | 26,04,950 | 12,50,300 |
| 15 Jan 2024 | ₹25 | ₹25 | ₹16.35 | ₹18.1 | 16,91,350 | 11,28,900 |
| 16 Jan 2024 | ₹18.65 | ₹19.45 | ₹13.5 | ₹13.85 | 17,65,100 | 10,00,100 |
| 17 Jan 2024 | ₹38 | ₹65.4 | ₹19.95 | ₹61.95 | 49,19,350 | 14,30,850 |
| 18 Jan 2024 | ₹86.75 | ₹126.55 | ₹35.5 | ₹39.4 | 1,52,16,900 | 25,37,950 |
| 19 Jan 2024 | ₹25.05 | ₹31.4 | ₹15.4 | ₹18.05 | 2,47,52,850 | 16,88,600 |
| 20 Jan 2024 | ₹13.7 | ₹22.45 | ₹8.65 | ₹14.55 | 2,00,38,150 | 23,22,200 |
| 23 Jan 2024 | ₹9.95 | ₹94.3 | ₹4.6 | ₹70.9 | 8,05,03,550 | 34,94,400 |
| 24 Jan 2024 | ₹70.9 | ₹102.5 | ₹6.05 | ₹6.3 | 22,16,79,650 | 50,84,050 |
| 25 Jan 2024 | ₹4.9 | ₹21.95 | ₹0.05 | ₹0.05 | 40,58,11,850 | 36,25,600 |