NIFTY 50 19,150 CE traded across 5 sessions from 27 Dec 2023 to 24 Jan 2024, with a life-high of ₹2,794.75 and a low of ₹2,009.4. Final close ₹2,173.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Dec 2023 | ₹2,524.25 | ₹2,524.25 | ₹2,524.25 | ₹2,524.25 | 50 | 150 |
| 28 Dec 2023 | ₹2,770 | ₹2,770 | ₹2,770 | ₹2,770 | 150 | 200 |
| 8 Jan 2024 | ₹2,545 | ₹2,545 | ₹2,545 | ₹2,545 | 50 | 50 |
| 12 Jan 2024 | ₹2,794.75 | ₹2,794.75 | ₹2,794.75 | ₹2,794.75 | 50 | 50 |
| 24 Jan 2024 | ₹2,009.45 | ₹2,210.6 | ₹2,009.4 | ₹2,173.1 | 950 | 750 |