NIFTY 50 19,150 CE — 25 Jan 2024 Expiry History

Name: NIFTY 50 19,150 CE 2024-01-25 price history
Creator: MoneyTicks

NIFTY 50 19,150 CE traded across 5 sessions from 27 Dec 2023 to 24 Jan 2024, with a life-high of ₹2,794.75 and a low of ₹2,009.4. Final close ₹2,173.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
27 Dec 2023	₹2,524.25	₹2,524.25	₹2,524.25	₹2,524.25	50	150
28 Dec 2023	₹2,770	₹2,770	₹2,770	₹2,770	150	200
8 Jan 2024	₹2,545	₹2,545	₹2,545	₹2,545	50	50
12 Jan 2024	₹2,794.75	₹2,794.75	₹2,794.75	₹2,794.75	50	50
24 Jan 2024	₹2,009.45	₹2,210.6	₹2,009.4	₹2,173.1	950	750