NIFTY 50 23,400 PE traded across 13 sessions from 8 Jan 2024 to 25 Jan 2024, with a life-high of ₹2,151.7 and a low of ₹1,252. Final close ₹2,085.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jan 2024 | ₹1,604.2 | ₹1,790 | ₹1,604.15 | ₹1,790 | 300 | 200 |
| 9 Jan 2024 | ₹1,657.05 | ₹1,679.2 | ₹1,647.7 | ₹1,647.7 | 150 | 300 |
| 10 Jan 2024 | ₹1,781.95 | ₹1,856.75 | ₹1,722.5 | ₹1,722.5 | 750 | 750 |
| 11 Jan 2024 | ₹1,635.9 | ₹1,697.55 | ₹1,635.85 | ₹1,697.4 | 300 | 750 |
| 15 Jan 2024 | ₹1,349.2 | ₹1,363.55 | ₹1,252 | ₹1,255 | 2,050 | 1,750 |
| 16 Jan 2024 | ₹1,290 | ₹1,308 | ₹1,290 | ₹1,292.95 | 300 | 1,950 |
| 17 Jan 2024 | ₹1,602.55 | ₹1,800 | ₹1,602.55 | ₹1,778.35 | 1,200 | 2,550 |
| 18 Jan 2024 | ₹1,894.6 | ₹1,894.6 | ₹1,844 | ₹1,844 | 400 | 2,850 |
| 19 Jan 2024 | ₹1,756.15 | ₹1,764.3 | ₹1,719.25 | ₹1,738.6 | 3,700 | 2,950 |
| 20 Jan 2024 | ₹1,672.6 | ₹1,693.6 | ₹1,672.35 | ₹1,693.6 | 400 | 2,950 |
| 23 Jan 2024 | ₹1,617.55 | ₹2,100 | ₹1,617.5 | ₹2,100 | 600 | 3,150 |
| 24 Jan 2024 | ₹2,146.8 | ₹2,151.7 | ₹1,980 | ₹1,980 | 1,350 | 2,700 |
| 25 Jan 2024 | ₹2,050 | ₹2,130 | ₹2,025 | ₹2,085 | 1,500 | 2,200 |