NIFTY 50 21,050 PE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹159.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹156.95 | ₹159.25 | ₹137.05 | ₹141.55 | 72,100 | 41,950 |
| 27 Dec 2023 | ₹136 | ₹142.5 | ₹119 | ₹119.3 | 71,500 | 53,050 |
| 28 Dec 2023 | ₹115 | ₹132.6 | ₹93.3 | ₹95.95 | 47,450 | 58,350 |
| 29 Dec 2023 | ₹103.2 | ₹107.3 | ₹81.45 | ₹88.25 | 95,900 | 83,200 |
| 1 Jan 2024 | ₹88.4 | ₹92.3 | ₹64.35 | ₹87.4 | 82,950 | 85,300 |
| 2 Jan 2024 | ₹83.7 | ₹113.95 | ₹77.95 | ₹90.85 | 91,000 | 77,250 |
| 3 Jan 2024 | ₹97.8 | ₹109.7 | ₹89.65 | ₹104 | 80,550 | 71,050 |
| 4 Jan 2024 | ₹104 | ₹104 | ₹54 | ₹54 | 2,08,450 | 1,04,200 |
| 5 Jan 2024 | ₹52.15 | ₹66.05 | ₹43.25 | ₹45.1 | 1,28,450 | 98,200 |
| 8 Jan 2024 | ₹45.35 | ₹81.6 | ₹44 | ₹81.35 | 1,73,950 | 95,450 |
| 9 Jan 2024 | ₹50.65 | ₹67.4 | ₹41.25 | ₹62.5 | 3,22,600 | 91,700 |
| 10 Jan 2024 | ₹67.9 | ₹88.15 | ₹37 | ₹37 | 3,67,000 | 1,21,650 |
| 11 Jan 2024 | ₹32.05 | ₹46.85 | ₹31.7 | ₹38.5 | 2,22,650 | 1,36,500 |
| 12 Jan 2024 | ₹35.8 | ₹35.8 | ₹20.85 | ₹21.8 | 4,43,250 | 1,47,300 |
| 15 Jan 2024 | ₹17.75 | ₹18.95 | ₹14.7 | ₹16.85 | 3,60,300 | 1,24,500 |
| 16 Jan 2024 | ₹16.9 | ₹17.65 | ₹12.2 | ₹12.55 | 2,99,000 | 1,09,600 |
| 17 Jan 2024 | ₹35.75 | ₹57 | ₹17.55 | ₹53.4 | 8,50,950 | 1,35,900 |
| 18 Jan 2024 | ₹70 | ₹112.9 | ₹30.15 | ₹41.1 | 28,24,100 | 2,66,200 |
| 19 Jan 2024 | ₹29.5 | ₹29.5 | ₹13.15 | ₹15.6 | 1,14,12,200 | 4,86,200 |
| 20 Jan 2024 | ₹15.6 | ₹19.15 | ₹8.3 | ₹12.85 | 95,77,250 | 5,16,000 |
| 23 Jan 2024 | ₹7.95 | ₹75 | ₹3.75 | ₹54.85 | 3,34,02,100 | 9,12,500 |
| 24 Jan 2024 | ₹62.1 | ₹83.95 | ₹4.9 | ₹5.05 | 11,24,44,550 | 18,78,850 |
| 25 Jan 2024 | ₹3.6 | ₹14.3 | ₹0.05 | ₹0.1 | 25,13,43,550 | 12,87,000 |