NIFTY 50 19,350 CE traded across 5 sessions from 4 Jan 2024 to 24 Jan 2024, with a life-high of ₹2,762.95 and a low of ₹1,817.95. Final close ₹1,993.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jan 2024 | ₹2,402 | ₹2,416 | ₹2,402 | ₹2,416 | 10,000 | 5,150 |
| 16 Jan 2024 | ₹2,762.95 | ₹2,762.95 | ₹2,762.95 | ₹2,762.95 | 50 | 10,000 |
| 17 Jan 2024 | ₹2,350 | ₹2,350 | ₹2,350 | ₹2,350 | 50 | 10,000 |
| 19 Jan 2024 | ₹2,290 | ₹2,312.95 | ₹2,272 | ₹2,312.9 | 10,300 | 950 |
| 24 Jan 2024 | ₹1,818 | ₹1,993.15 | ₹1,817.95 | ₹1,993.15 | 550 | 1,300 |