NIFTY 50 22,700 CE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹97.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹38.7 | ₹48.05 | ₹38.5 | ₹45.2 | 3,91,000 | 4,14,600 |
| 27 Dec 2023 | ₹47.95 | ₹74.95 | ₹47.45 | ₹74.95 | 6,60,800 | 4,70,650 |
| 28 Dec 2023 | ₹79.55 | ₹97.4 | ₹73.55 | ₹76.5 | 8,55,350 | 3,29,650 |
| 29 Dec 2023 | ₹77.45 | ₹77.45 | ₹43 | ₹53.85 | 7,97,950 | 4,89,100 |
| 1 Jan 2024 | ₹49.45 | ₹71.3 | ₹41 | ₹42 | 8,18,450 | 5,34,300 |
| 2 Jan 2024 | ₹42 | ₹51.5 | ₹27.9 | ₹30.5 | 9,47,750 | 5,19,400 |
| 3 Jan 2024 | ₹28.25 | ₹28.25 | ₹15.1 | ₹15.85 | 8,13,750 | 4,39,650 |
| 4 Jan 2024 | ₹17.95 | ₹21.75 | ₹16.9 | ₹20.95 | 7,87,950 | 5,70,900 |
| 5 Jan 2024 | ₹20.95 | ₹22.55 | ₹10.45 | ₹11.7 | 13,87,550 | 6,43,750 |
| 8 Jan 2024 | ₹11.7 | ₹21.9 | ₹8.65 | ₹9.25 | 11,46,400 | 5,14,050 |
| 9 Jan 2024 | ₹9.1 | ₹12.35 | ₹8 | ₹9.3 | 10,23,300 | 4,39,000 |
| 10 Jan 2024 | ₹9.65 | ₹9.95 | ₹7.7 | ₹9.95 | 4,72,150 | 4,27,050 |
| 11 Jan 2024 | ₹10.9 | ₹11.1 | ₹5.3 | ₹5.8 | 11,97,800 | 7,12,550 |
| 12 Jan 2024 | ₹6.6 | ₹17.1 | ₹5.4 | ₹13 | 20,73,300 | 7,64,400 |
| 15 Jan 2024 | ₹17.4 | ₹28.05 | ₹14.2 | ₹28 | 26,20,000 | 8,44,550 |
| 16 Jan 2024 | ₹26 | ₹28 | ₹12.65 | ₹14.15 | 25,17,950 | 10,53,200 |
| 17 Jan 2024 | ₹11 | ₹14.2 | ₹3 | ₹5.85 | 39,53,850 | 12,72,150 |
| 18 Jan 2024 | ₹6.95 | ₹6.95 | ₹2.65 | ₹3.05 | 54,68,300 | 21,85,200 |
| 19 Jan 2024 | ₹4 | ₹4 | ₹2 | ₹2.4 | 1,27,51,800 | 31,28,200 |
| 20 Jan 2024 | ₹2.8 | ₹3.3 | ₹1.5 | ₹2.1 | 83,41,700 | 25,85,300 |
| 23 Jan 2024 | ₹2.6 | ₹3.35 | ₹1.05 | ₹2.25 | 90,69,500 | 21,05,250 |
| 24 Jan 2024 | ₹1.8 | ₹2.25 | ₹0.3 | ₹0.3 | 1,13,70,250 | 14,95,150 |
| 25 Jan 2024 | ₹0.4 | ₹0.65 | ₹0.05 | ₹0.05 | 43,86,000 | 9,27,650 |