NIFTY 50 21,200 CE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹968.05 and a low of ₹58.3. Final close ₹152.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹542.95 | ₹657.5 | ₹524.05 | ₹637.1 | 1,96,250 | 4,22,450 |
| 27 Dec 2023 | ₹660 | ₹833.9 | ₹655.8 | ₹808.55 | 2,99,800 | 3,39,300 |
| 28 Dec 2023 | ₹839.95 | ₹897.95 | ₹820 | ₹846.35 | 1,84,600 | 3,46,850 |
| 29 Dec 2023 | ₹804.75 | ₹849.25 | ₹747.05 | ₹776.8 | 86,800 | 3,53,600 |
| 1 Jan 2024 | ₹750 | ₹904.1 | ₹725 | ₹740.5 | 1,37,250 | 3,91,200 |
| 2 Jan 2024 | ₹740.45 | ₹763.75 | ₹622 | ₹666.3 | 1,12,100 | 3,85,050 |
| 3 Jan 2024 | ₹635 | ₹638.55 | ₹516.65 | ₹533.7 | 97,850 | 3,80,750 |
| 4 Jan 2024 | ₹576.55 | ₹682.4 | ₹573.7 | ₹682.4 | 1,22,200 | 3,61,200 |
| 5 Jan 2024 | ₹669.95 | ₹694.85 | ₹570.75 | ₹643.3 | 91,900 | 3,43,000 |
| 8 Jan 2024 | ₹640.05 | ₹666.4 | ₹475.55 | ₹480.5 | 1,25,600 | 3,48,150 |
| 9 Jan 2024 | ₹568 | ₹663 | ₹488 | ₹511.9 | 1,18,250 | 3,50,300 |
| 10 Jan 2024 | ₹486.05 | ₹590 | ₹423 | ₹576.45 | 3,68,750 | 3,86,500 |
| 11 Jan 2024 | ₹604.95 | ₹607.45 | ₹497.45 | ₹539.45 | 79,650 | 3,85,300 |
| 12 Jan 2024 | ₹592 | ₹823.75 | ₹588.95 | ₹798.85 | 3,08,350 | 3,58,350 |
| 15 Jan 2024 | ₹877 | ₹968.05 | ₹822.15 | ₹962.1 | 83,650 | 3,32,100 |
| 16 Jan 2024 | ₹909.05 | ₹955.4 | ₹790.2 | ₹843.1 | 25,100 | 3,20,400 |
| 17 Jan 2024 | ₹655.9 | ₹682.9 | ₹453.2 | ₹468.25 | 2,85,100 | 2,95,350 |
| 18 Jan 2024 | ₹396 | ₹432.8 | ₹274.5 | ₹400.55 | 18,36,100 | 3,89,000 |
| 19 Jan 2024 | ₹459.65 | ₹531.2 | ₹424.4 | ₹503.3 | 5,99,950 | 3,27,400 |
| 20 Jan 2024 | ₹540 | ₹573.15 | ₹397.9 | ₹445.35 | 3,50,850 | 3,23,650 |
| 23 Jan 2024 | ₹548.9 | ₹591.05 | ₹92.05 | ₹113 | 3,06,70,000 | 40,90,800 |
| 24 Jan 2024 | ₹94.2 | ₹313.4 | ₹90.05 | ₹300 | 10,45,58,300 | 22,65,750 |
| 25 Jan 2024 | ₹255 | ₹265.55 | ₹58.3 | ₹152 | 12,71,61,600 | 25,15,500 |