NIFTY 50 22,900 CE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹64.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹27 | ₹32 | ₹24.85 | ₹29.45 | 3,74,700 | 3,47,100 |
| 27 Dec 2023 | ₹30.55 | ₹48.35 | ₹30.2 | ₹48.35 | 7,56,500 | 5,08,200 |
| 28 Dec 2023 | ₹43.3 | ₹64.5 | ₹34 | ₹46 | 8,09,800 | 5,68,150 |
| 29 Dec 2023 | ₹47.2 | ₹58.95 | ₹29.5 | ₹32.9 | 6,67,900 | 6,09,700 |
| 1 Jan 2024 | ₹32.95 | ₹41.9 | ₹23.75 | ₹25.1 | 8,36,000 | 5,64,650 |
| 2 Jan 2024 | ₹27.05 | ₹28.05 | ₹16.5 | ₹18.45 | 6,13,650 | 5,27,150 |
| 3 Jan 2024 | ₹17.9 | ₹18.45 | ₹9.65 | ₹10.1 | 5,41,300 | 5,38,600 |
| 4 Jan 2024 | ₹11.4 | ₹14.1 | ₹10.7 | ₹13.05 | 4,40,850 | 5,65,900 |
| 5 Jan 2024 | ₹7.25 | ₹14.05 | ₹5.8 | ₹5.8 | 5,83,700 | 5,33,900 |
| 8 Jan 2024 | ₹7.45 | ₹7.75 | ₹5.9 | ₹6.75 | 4,14,150 | 5,14,700 |
| 9 Jan 2024 | ₹6.5 | ₹8.25 | ₹5.95 | ₹6.9 | 4,43,550 | 5,23,450 |
| 10 Jan 2024 | ₹6.75 | ₹6.95 | ₹5.8 | ₹6.35 | 2,37,150 | 5,31,800 |
| 11 Jan 2024 | ₹6.55 | ₹6.7 | ₹3.8 | ₹4 | 4,04,850 | 4,97,200 |
| 12 Jan 2024 | ₹4.6 | ₹8.2 | ₹3.6 | ₹5.9 | 10,21,550 | 6,29,600 |
| 15 Jan 2024 | ₹8.5 | ₹12.1 | ₹5.85 | ₹12.1 | 14,94,950 | 7,00,850 |
| 16 Jan 2024 | ₹11.7 | ₹12.35 | ₹6.85 | ₹6.85 | 13,04,050 | 7,14,050 |
| 17 Jan 2024 | ₹7.45 | ₹7.6 | ₹2.2 | ₹4.1 | 15,95,400 | 7,17,600 |
| 18 Jan 2024 | ₹4.7 | ₹7.4 | ₹2.15 | ₹2.45 | 16,90,050 | 7,62,150 |
| 19 Jan 2024 | ₹2.6 | ₹2.6 | ₹1.8 | ₹1.9 | 51,62,050 | 11,79,800 |
| 20 Jan 2024 | ₹2.1 | ₹2.15 | ₹1.4 | ₹1.55 | 35,99,050 | 12,10,100 |
| 23 Jan 2024 | ₹2 | ₹3.05 | ₹1.05 | ₹2 | 46,35,400 | 9,39,300 |
| 24 Jan 2024 | ₹2.2 | ₹2.25 | ₹0.3 | ₹0.4 | 33,50,700 | 7,96,850 |
| 25 Jan 2024 | ₹0.5 | ₹0.6 | ₹0.05 | ₹0.05 | 22,71,950 | 5,37,900 |