NIFTY 50 20,250 PE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹46 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹43.5 | ₹45.05 | ₹39.95 | ₹40.4 | 30,350 | 23,600 |
| 27 Dec 2023 | ₹40 | ₹46 | ₹37 | ₹40.55 | 37,100 | 23,400 |
| 28 Dec 2023 | ₹37.5 | ₹43.15 | ₹28.65 | ₹28.95 | 40,700 | 32,850 |
| 29 Dec 2023 | ₹35.95 | ₹35.95 | ₹22.15 | ₹23.6 | 55,450 | 36,300 |
| 1 Jan 2024 | ₹23.5 | ₹23.55 | ₹16.3 | ₹22.5 | 46,600 | 35,250 |
| 2 Jan 2024 | ₹21 | ₹27 | ₹17 | ₹19.1 | 39,050 | 42,900 |
| 3 Jan 2024 | ₹21.45 | ₹21.95 | ₹17.05 | ₹19.85 | 59,400 | 44,750 |
| 4 Jan 2024 | ₹19.85 | ₹19.85 | ₹10.3 | ₹11 | 92,850 | 32,850 |
| 5 Jan 2024 | ₹10.3 | ₹12.15 | ₹9.2 | ₹9.4 | 1,11,850 | 27,950 |
| 8 Jan 2024 | ₹9.5 | ₹14.45 | ₹9 | ₹14 | 1,61,550 | 65,200 |
| 9 Jan 2024 | ₹9.95 | ₹12.55 | ₹8.6 | ₹11.15 | 1,40,350 | 52,350 |
| 10 Jan 2024 | ₹11.45 | ₹14.65 | ₹7.35 | ₹9.05 | 1,34,350 | 49,650 |
| 11 Jan 2024 | ₹7 | ₹7.9 | ₹5.85 | ₹6.15 | 1,61,100 | 46,450 |
| 12 Jan 2024 | ₹6.1 | ₹6.45 | ₹5.15 | ₹5.65 | 1,34,500 | 35,950 |
| 15 Jan 2024 | ₹4.85 | ₹6.6 | ₹4.85 | ₹6.2 | 32,550 | 33,200 |
| 16 Jan 2024 | ₹5.7 | ₹5.8 | ₹4.3 | ₹4.3 | 28,200 | 30,300 |
| 17 Jan 2024 | ₹6.7 | ₹9.75 | ₹3.75 | ₹9.55 | 3,96,300 | 41,650 |
| 18 Jan 2024 | ₹10.1 | ₹14.6 | ₹3.3 | ₹3.95 | 12,71,550 | 2,48,400 |
| 19 Jan 2024 | ₹3.75 | ₹4.2 | ₹1.3 | ₹1.3 | 24,59,750 | 3,86,850 |
| 20 Jan 2024 | ₹1.55 | ₹2.25 | ₹1 | ₹1.45 | 13,34,800 | 1,86,850 |
| 23 Jan 2024 | ₹1.25 | ₹2.6 | ₹0.8 | ₹1.85 | 24,64,150 | 1,72,550 |
| 24 Jan 2024 | ₹3.5 | ₹3.9 | ₹0.8 | ₹1.4 | 87,45,250 | 2,87,700 |
| 25 Jan 2024 | ₹1.4 | ₹1.4 | ₹0.05 | ₹0.05 | 39,26,250 | 2,03,850 |