NIFTY 50 17,550 PE traded across 10 sessions from 12 Jan 2024 to 25 Jan 2024, with a life-high of ₹3.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2024 | ₹2 | ₹2.4 | ₹1.55 | ₹2 | 4,500 | 2,450 |
| 15 Jan 2024 | ₹2.1 | ₹3.9 | ₹1.7 | ₹2.1 | 1,800 | 2,650 |
| 16 Jan 2024 | ₹1.45 | ₹1.45 | ₹1.35 | ₹1.35 | 250 | 2,150 |
| 17 Jan 2024 | ₹1.45 | ₹2.1 | ₹1.25 | ₹1.3 | 4,950 | 1,650 |
| 18 Jan 2024 | ₹1.45 | ₹1.85 | ₹0.75 | ₹0.8 | 18,700 | 6,450 |
| 19 Jan 2024 | ₹0.85 | ₹1.35 | ₹0.75 | ₹1.3 | 1,03,300 | 27,950 |
| 20 Jan 2024 | ₹1.3 | ₹1.3 | ₹0.5 | ₹0.5 | 64,600 | 21,800 |
| 23 Jan 2024 | ₹0.85 | ₹1.25 | ₹0.15 | ₹0.2 | 2,31,750 | 50,800 |
| 24 Jan 2024 | ₹0.3 | ₹0.95 | ₹0.2 | ₹0.55 | 2,20,550 | 34,950 |
| 25 Jan 2024 | ₹0.55 | ₹0.55 | ₹0.05 | ₹0.05 | 1,76,050 | 32,250 |