NIFTY 50 18,400 CE traded across 14 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹3,680 and a low of ₹2,850. Final close ₹2,878.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹3,190 | ₹3,240 | ₹3,170 | ₹3,210 | 3,600 | 2,650 |
| 27 Dec 2023 | ₹3,300 | ₹3,330 | ₹3,300 | ₹3,315 | 2,300 | 6,300 |
| 28 Dec 2023 | ₹3,510 | ₹3,520 | ₹3,410 | ₹3,490 | 2,150 | 8,550 |
| 8 Jan 2024 | ₹3,300 | ₹3,300 | ₹3,300 | ₹3,300 | 50 | 8,600 |
| 9 Jan 2024 | ₹3,325 | ₹3,325 | ₹3,325 | ₹3,325 | 50 | 8,550 |
| 10 Jan 2024 | ₹3,268.7 | ₹3,268.7 | ₹3,268.7 | ₹3,268.7 | 50 | 8,600 |
| 11 Jan 2024 | ₹3,328 | ₹3,328 | ₹3,328 | ₹3,328 | 50 | 8,600 |
| 12 Jan 2024 | ₹3,556 | ₹3,556 | ₹3,556 | ₹3,556 | 50 | 8,650 |
| 15 Jan 2024 | ₹3,680 | ₹3,680 | ₹3,680 | ₹3,680 | 50 | 8,600 |
| 17 Jan 2024 | ₹3,410 | ₹3,410 | ₹3,400 | ₹3,400 | 100 | 8,500 |
| 18 Jan 2024 | ₹2,950 | ₹2,950 | ₹2,950 | ₹2,950 | 100 | 8,400 |
| 23 Jan 2024 | ₹3,040.1 | ₹3,040.1 | ₹2,850 | ₹2,850 | 2,800 | 6,050 |
| 24 Jan 2024 | ₹2,900 | ₹3,036 | ₹2,873.5 | ₹2,978 | 4,000 | 2,300 |
| 25 Jan 2024 | ₹2,978 | ₹2,978 | ₹2,859.2 | ₹2,878.9 | 1,700 | 1,400 |