NIFTY 50 20,300 CE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹1,830.85 and a low of ₹858. Final close ₹1,052.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹1,288.3 | ₹1,404.95 | ₹1,273.35 | ₹1,386 | 5,100 | 61,300 |
| 27 Dec 2023 | ₹1,399 | ₹1,610 | ₹1,399 | ₹1,584.8 | 40,250 | 47,650 |
| 28 Dec 2023 | ₹1,644.4 | ₹1,677.3 | ₹1,595.45 | ₹1,651 | 14,850 | 55,500 |
| 29 Dec 2023 | ₹1,616.75 | ₹1,632.9 | ₹1,548.5 | ₹1,590.05 | 3,700 | 55,150 |
| 1 Jan 2024 | ₹1,725 | ₹1,725 | ₹1,561 | ₹1,561 | 350 | 54,750 |
| 2 Jan 2024 | ₹1,483 | ₹1,520 | ₹1,440 | ₹1,480.1 | 700 | 54,450 |
| 3 Jan 2024 | ₹1,392.35 | ₹1,399.1 | ₹1,288.95 | ₹1,304 | 9,550 | 58,150 |
| 4 Jan 2024 | ₹1,388.55 | ₹1,513.8 | ₹1,388.5 | ₹1,513.8 | 2,150 | 59,300 |
| 5 Jan 2024 | ₹1,510 | ₹1,510 | ₹1,397.2 | ₹1,510 | 2,850 | 57,450 |
| 8 Jan 2024 | ₹1,488.25 | ₹1,490.6 | ₹1,275 | ₹1,275 | 6,500 | 51,650 |
| 9 Jan 2024 | ₹1,428.35 | ₹1,501.2 | ₹1,307.55 | ₹1,330.9 | 2,650 | 50,250 |
| 10 Jan 2024 | ₹1,297.1 | ₹1,423.95 | ₹1,248.9 | ₹1,423.95 | 1,650 | 49,800 |
| 11 Jan 2024 | ₹1,447.95 | ₹1,458.45 | ₹1,375 | ₹1,379 | 4,050 | 50,400 |
| 12 Jan 2024 | ₹1,460.55 | ₹1,686.75 | ₹1,460 | ₹1,629 | 2,650 | 49,850 |
| 15 Jan 2024 | ₹1,725 | ₹1,830.85 | ₹1,713 | ₹1,822.9 | 3,050 | 49,300 |
| 16 Jan 2024 | ₹1,772.8 | ₹1,822 | ₹1,684.15 | ₹1,740 | 4,000 | 49,000 |
| 17 Jan 2024 | ₹1,540 | ₹1,541.8 | ₹1,270 | ₹1,295 | 6,500 | 47,200 |
| 18 Jan 2024 | ₹1,168 | ₹1,275 | ₹1,027.35 | ₹1,244 | 6,700 | 46,900 |
| 19 Jan 2024 | ₹1,376 | ₹1,403.5 | ₹1,275.65 | ₹1,386 | 3,250 | 46,500 |
| 20 Jan 2024 | ₹1,441.85 | ₹1,441.85 | ₹1,285 | ₹1,321.85 | 1,200 | 45,700 |
| 23 Jan 2024 | ₹1,478.9 | ₹1,478.9 | ₹865 | ₹909.15 | 21,650 | 35,700 |
| 24 Jan 2024 | ₹892.3 | ₹1,199 | ₹858 | ₹1,190 | 9,350 | 32,700 |
| 25 Jan 2024 | ₹1,133.2 | ₹1,144.9 | ₹949 | ₹1,052.55 | 25,500 | 28,600 |