NIFTY 50 17,400 CE traded across 11 sessions from 28 Dec 2023 to 25 Jan 2024, with a life-high of ₹4,656.35 and a low of ₹3,883.3. Final close ₹3,892.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2023 | ₹4,371.2 | ₹4,580 | ₹4,371.2 | ₹4,460.55 | 20,750 | 14,400 |
| 29 Dec 2023 | ₹4,384.65 | ₹4,384.7 | ₹4,371 | ₹4,384.7 | 150 | 14,400 |
| 2 Jan 2024 | ₹4,250 | ₹4,250 | ₹4,250 | ₹4,250 | 50 | 14,550 |
| 3 Jan 2024 | ₹4,136.35 | ₹4,136.35 | ₹4,136.35 | ₹4,136.35 | 50 | 14,600 |
| 4 Jan 2024 | ₹4,290 | ₹4,301.6 | ₹4,290 | ₹4,301.6 | 100 | 14,700 |
| 5 Jan 2024 | ₹4,371.75 | ₹4,377.45 | ₹4,371.75 | ₹4,377.45 | 200 | 14,750 |
| 12 Jan 2024 | ₹4,342.8 | ₹4,598.25 | ₹4,342.8 | ₹4,598.25 | 200 | 14,850 |
| 15 Jan 2024 | ₹4,656.35 | ₹4,656.35 | ₹4,656.35 | ₹4,656.35 | 50 | 14,800 |
| 19 Jan 2024 | ₹4,203.15 | ₹4,260.2 | ₹4,203.15 | ₹4,254.4 | 1,050 | 14,750 |
| 24 Jan 2024 | ₹4,415.65 | ₹4,415.65 | ₹4,058.95 | ₹4,058.95 | 400 | 14,900 |
| 25 Jan 2024 | ₹3,960.55 | ₹4,024.2 | ₹3,883.3 | ₹3,892.3 | 14,700 | 10,500 |