NIFTY 50 21,400 PE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹287.85 and a low of ₹13.8. Final close ₹47.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹260.05 | ₹274.6 | ₹226.6 | ₹231.6 | 8,56,950 | 5,78,750 |
| 27 Dec 2023 | ₹230 | ₹233 | ₹187.75 | ₹188.8 | 12,17,950 | 6,15,350 |
| 28 Dec 2023 | ₹170 | ₹208.8 | ₹153.65 | ₹158.25 | 9,10,600 | 7,29,350 |
| 29 Dec 2023 | ₹159.95 | ₹182 | ₹140.35 | ₹153 | 13,33,650 | 10,51,950 |
| 1 Jan 2024 | ₹158 | ₹160.6 | ₹112.85 | ₹158.45 | 14,07,900 | 10,24,500 |
| 2 Jan 2024 | ₹144.25 | ₹204 | ₹140 | ₹171.3 | 19,26,900 | 14,16,250 |
| 3 Jan 2024 | ₹180.3 | ₹209.5 | ₹172.55 | ₹201 | 12,82,900 | 13,92,600 |
| 4 Jan 2024 | ₹201 | ₹201 | ₹113.8 | ₹115.1 | 14,74,750 | 14,57,800 |
| 5 Jan 2024 | ₹114 | ₹142.15 | ₹97.75 | ₹104.65 | 17,02,550 | 16,21,950 |
| 8 Jan 2024 | ₹109.9 | ₹174.95 | ₹98.6 | ₹169.8 | 19,10,550 | 15,85,750 |
| 9 Jan 2024 | ₹137.4 | ₹148.7 | ₹93.7 | ₹140 | 25,31,900 | 16,85,650 |
| 10 Jan 2024 | ₹148.25 | ₹191.8 | ₹96.85 | ₹97 | 26,12,700 | 17,95,950 |
| 11 Jan 2024 | ₹90.85 | ₹120.8 | ₹83.65 | ₹101.5 | 18,99,900 | 17,89,500 |
| 12 Jan 2024 | ₹80 | ₹85.9 | ₹46.35 | ₹48 | 44,83,250 | 18,35,800 |
| 15 Jan 2024 | ₹40.35 | ₹43.75 | ₹31.65 | ₹33 | 27,43,450 | 17,48,800 |
| 16 Jan 2024 | ₹36.75 | ₹40.2 | ₹27.9 | ₹29.55 | 23,53,300 | 17,38,500 |
| 17 Jan 2024 | ₹63.95 | ₹142.15 | ₹47.8 | ₹133.5 | 81,29,750 | 17,61,250 |
| 18 Jan 2024 | ₹160.25 | ₹249.9 | ₹102.65 | ₹107 | 3,57,26,750 | 40,67,150 |
| 19 Jan 2024 | ₹71 | ₹89.6 | ₹45.7 | ₹53 | 5,48,21,300 | 41,25,750 |
| 20 Jan 2024 | ₹44.15 | ₹71.9 | ₹26.1 | ₹51 | 4,51,64,700 | 41,05,300 |
| 23 Jan 2024 | ₹33.15 | ₹284.5 | ₹13.8 | ₹241.85 | 12,51,32,900 | 32,55,200 |
| 24 Jan 2024 | ₹225.95 | ₹287.85 | ₹33 | ₹37.55 | 18,95,80,350 | 77,94,500 |
| 25 Jan 2024 | ₹39.95 | ₹171.75 | ₹35 | ₹47.4 | 29,07,57,650 | 33,80,100 |