NIFTY 50 20,100 PE traded across 23 sessions from 26 Dec 2023 to 25 Jan 2024, with a life-high of ₹37.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹36.35 | ₹36.7 | ₹32 | ₹32.45 | 1,68,650 | 2,18,800 |
| 27 Dec 2023 | ₹31.95 | ₹37.2 | ₹30 | ₹33.3 | 2,35,150 | 2,49,700 |
| 28 Dec 2023 | ₹31.85 | ₹34.75 | ₹21.9 | ₹21.9 | 3,15,450 | 3,31,200 |
| 29 Dec 2023 | ₹24.9 | ₹26.65 | ₹17.05 | ₹18.5 | 3,03,650 | 2,60,150 |
| 1 Jan 2024 | ₹18.95 | ₹19.2 | ₹12.45 | ₹16.45 | 3,60,800 | 3,42,500 |
| 2 Jan 2024 | ₹16.25 | ₹20 | ₹12.9 | ₹14.2 | 1,90,550 | 3,58,750 |
| 3 Jan 2024 | ₹16 | ₹16.6 | ₹12.15 | ₹14.65 | 1,26,600 | 3,55,750 |
| 4 Jan 2024 | ₹12.6 | ₹12.7 | ₹8.1 | ₹8.65 | 4,45,600 | 2,55,400 |
| 5 Jan 2024 | ₹8.2 | ₹9.6 | ₹7.4 | ₹7.65 | 3,43,650 | 2,14,000 |
| 8 Jan 2024 | ₹7.45 | ₹10.8 | ₹7.3 | ₹10.45 | 2,75,250 | 2,30,600 |
| 9 Jan 2024 | ₹8.1 | ₹10.05 | ₹6.75 | ₹9.2 | 3,71,100 | 1,71,800 |
| 10 Jan 2024 | ₹9.8 | ₹11.4 | ₹6.05 | ₹6.2 | 3,03,700 | 1,90,500 |
| 11 Jan 2024 | ₹5.95 | ₹6.9 | ₹5.15 | ₹5.4 | 3,28,350 | 1,40,550 |
| 12 Jan 2024 | ₹5.6 | ₹5.75 | ₹4.5 | ₹5.2 | 1,52,100 | 1,38,400 |
| 15 Jan 2024 | ₹4.5 | ₹6 | ₹4.35 | ₹6 | 1,01,650 | 1,29,350 |
| 16 Jan 2024 | ₹5.3 | ₹5.3 | ₹3.95 | ₹4 | 88,450 | 1,18,500 |
| 17 Jan 2024 | ₹5.1 | ₹9.2 | ₹3.2 | ₹7.35 | 5,31,150 | 1,19,900 |
| 18 Jan 2024 | ₹7.35 | ₹9.85 | ₹2.65 | ₹3.15 | 32,93,050 | 5,12,150 |
| 19 Jan 2024 | ₹3 | ₹3.2 | ₹1.25 | ₹1.35 | 49,88,600 | 5,89,350 |
| 20 Jan 2024 | ₹1.35 | ₹1.7 | ₹0.95 | ₹1.05 | 19,16,800 | 5,46,350 |
| 23 Jan 2024 | ₹1 | ₹2.15 | ₹0.75 | ₹1.4 | 47,29,150 | 5,08,450 |
| 24 Jan 2024 | ₹1.5 | ₹2.95 | ₹0.55 | ₹0.65 | 2,30,84,000 | 11,42,900 |
| 25 Jan 2024 | ₹0.65 | ₹1.8 | ₹0.05 | ₹0.05 | 98,79,750 | 9,33,600 |